Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	386.70	387.30	366.70	372.30	308.68	387,576
2022-04-05	393.00	408.90	386.60	387.90	321.61	516,004
2022-04-04	373.40	386.60	371.20	383.00	317.55	218,036
2022-04-01	375.00	376.60	370.50	372.10	308.51	233,913
2022-03-31	379.00	380.20	373.40	375.00	310.92	379,137
2022-03-30	381.40	382.20	372.00	377.80	313.24	266,098
2022-03-29	356.80	384.60	356.80	380.40	315.39	501,272
2022-03-28	346.00	355.20	341.80	350.60	290.69	452,292
2022-03-25	370.00	372.40	342.40	345.00	286.04	664,755
2022-03-24	394.00	394.40	368.60	370.60	307.27	612,790
2022-03-23	406.00	408.40	391.60	394.00	326.67	371,607
2022-03-22	407.20	408.20	399.80	403.00	334.13	348,795
2022-03-21	405.00	412.80	403.20	407.20	337.61	436,791
2022-03-18	399.20	412.00	394.00	405.00	335.79	1,647,970
2022-03-17	401.00	407.00	394.80	397.40	329.49	492,760
2022-03-16	385.20	401.20	382.40	400.00	331.64	439,663
2022-03-15	380.00	381.40	368.40	376.00	311.75	235,421
2022-03-14	372.00	396.20	372.00	383.80	318.21	429,390
2022-03-11	355.60	371.20	355.60	368.20	305.28	402,775
2022-03-10	367.20	369.00	354.80	355.20	294.50	459,231
2022-03-09	351.00	365.20	346.40	364.20	301.96	463,065
2022-03-08	339.00	355.00	334.00	337.20	279.58	510,202
2022-03-07	346.00	360.20	338.20	346.60	287.37	347,284
2022-03-04	358.80	362.60	350.00	355.00	294.33	219,032
2022-03-03	370.60	376.20	361.00	361.40	299.64	187,895
2022-03-02	364.40	378.20	362.00	371.80	308.26	257,685
2022-03-01	376.00	381.00	363.00	365.80	303.29	186,665
2022-02-28	364.00	376.80	362.80	375.40	311.25	292,171
2022-02-25	369.20	376.00	356.00	371.60	308.10	275,712
2022-02-24	347.40	368.60	340.20	365.20	302.79	535,434
2022-02-23	373.20	376.00	367.20	367.40	304.62	198,463
2022-02-22	364.40	378.00	362.20	370.80	307.43	314,217
2022-02-21	386.20	390.40	369.60	373.40	309.59	263,959
2022-02-18	395.40	397.20	381.20	384.00	318.38	201,201
2022-02-17	401.60	406.00	393.00	395.80	328.16	346,369
2022-02-16	409.20	414.40	399.60	402.80	333.97	323,605
2022-02-15	402.00	409.20	399.00	407.60	337.95	278,220
2022-02-14	400.00	404.40	391.60	403.00	334.13	280,319
2022-02-11	420.20	423.00	407.60	408.60	338.77	400,686
2022-02-10	471.60	471.60	423.40	425.20	352.54	574,063
2022-02-09	390.40	445.80	381.80	440.20	364.97	1,365,369
2022-02-08	435.00	435.80	423.60	424.20	351.71	338,062
2022-02-07	436.80	438.60	427.60	433.60	359.50	290,810
2022-02-04	448.80	451.20	433.00	433.00	359.00	299,131
2022-02-03	458.00	460.20	446.80	448.60	371.94	605,096
2022-02-02	461.40	468.00	458.00	458.00	379.73	266,494
2022-02-01	468.20	472.40	451.80	457.80	379.57	219,880
2022-01-31	446.40	455.00	443.20	445.60	369.45	191,601
2022-01-28	442.20	443.60	430.80	435.40	360.99	306,563
2022-01-27	435.00	443.00	432.00	441.60	366.14	164,354
2022-01-26	441.40	452.20	439.40	445.40	369.29	200,254
2022-01-25	442.80	447.60	434.00	438.60	363.65	192,973
2022-01-24	454.00	454.60	429.60	438.80	363.81	369,162
2022-01-21	460.00	462.20	451.80	456.00	378.07	342,096
2022-01-20	460.00	470.00	442.60	468.00	388.02	304,264
2022-01-19	440.00	451.60	435.40	445.40	369.29	485,549
2022-01-18	457.80	457.80	438.40	443.60	367.79	244,477
2022-01-17	469.20	471.40	458.20	461.20	382.39	161,449
2022-01-14	488.60	489.00	466.00	466.80	387.03	140,831
2022-01-13	500.50	501.00	488.60	493.00	408.75	143,828

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.