Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 500.50 | 501.00 | 488.60 | 493.00 | 408.75 | 143,828 |
| 2022-01-12 | 501.00 | 508.50 | 495.40 | 502.00 | 416.21 | 123,027 |
| 2022-01-11 | 497.40 | 506.00 | 492.00 | 497.40 | 412.40 | 235,708 |
| 2022-01-10 | 529.50 | 531.00 | 492.60 | 494.80 | 410.24 | 126,511 |
| 2022-01-07 | 543.00 | 545.50 | 528.00 | 528.00 | 437.77 | 180,643 |
| 2022-01-05 | 538.50 | 547.00 | 536.00 | 545.00 | 451.87 | 88,399 |
| 2022-01-04 | 546.50 | 552.50 | 538.00 | 538.00 | 446.06 | 153,734 |
| 2022-01-03 | 548.00 | 556.50 | 542.50 | 544.50 | 451.45 | 118,849 |
| 2021-12-30 | 554.00 | 555.50 | 548.00 | 548.00 | 454.35 | 109,250 |
| 2021-12-29 | 550.00 | 554.00 | 546.50 | 553.50 | 458.91 | 84,698 |
| 2021-12-28 | 546.00 | 555.00 | 546.00 | 550.00 | 456.01 | 75,503 |
| 2021-12-27 | 535.00 | 548.00 | 534.00 | 545.00 | 451.87 | 72,165 |
| 2021-12-23 | 527.50 | 538.50 | 527.50 | 534.50 | 443.16 | 106,537 |
| 2021-12-22 | 515.50 | 530.00 | 514.50 | 525.00 | 435.28 | 218,147 |
| 2021-12-21 | 517.00 | 525.00 | 512.00 | 514.50 | 426.58 | 187,141 |
| 2021-12-20 | 497.00 | 512.00 | 497.00 | 511.50 | 424.09 | 90,590 |
| 2021-12-17 | 510.00 | 512.00 | 499.60 | 509.00 | 422.02 | 168,162 |
| 2021-12-16 | 514.50 | 518.50 | 508.00 | 512.00 | 424.50 | 124,197 |
| 2021-12-15 | 496.00 | 511.50 | 495.00 | 508.50 | 421.60 | 292,985 |
| 2021-12-14 | 507.00 | 511.00 | 493.00 | 495.00 | 410.41 | 255,538 |
| 2021-12-13 | 509.50 | 521.00 | 504.00 | 506.00 | 419.53 | 147,881 |
| 2021-12-10 | 506.00 | 512.00 | 497.80 | 510.00 | 422.85 | 198,523 |
| 2021-12-09 | 509.00 | 518.00 | 503.00 | 506.50 | 419.94 | 197,397 |
| 2021-12-08 | 515.00 | 522.50 | 507.00 | 509.50 | 422.43 | 107,681 |
| 2021-12-07 | 505.00 | 518.50 | 503.00 | 515.00 | 426.99 | 112,662 |
| 2021-12-06 | 503.00 | 507.00 | 493.00 | 499.80 | 414.39 | 125,051 |
| 2021-12-03 | 512.50 | 517.00 | 501.00 | 501.50 | 415.80 | 139,925 |
| 2021-12-02 | 512.50 | 515.00 | 505.00 | 509.50 | 422.43 | 120,079 |
| 2021-12-01 | 515.50 | 521.50 | 503.50 | 517.50 | 429.06 | 126,890 |
| 2021-11-30 | 520.00 | 529.00 | 513.00 | 513.00 | 425.33 | 81,882 |
| 2021-11-29 | 517.00 | 531.50 | 516.50 | 525.50 | 435.70 | 131,751 |
| 2021-11-26 | 507.00 | 523.50 | 494.80 | 518.00 | 429.48 | 259,146 |
| 2021-11-25 | 507.50 | 523.50 | 507.50 | 518.00 | 429.48 | 74,091 |
| 2021-11-24 | 512.00 | 516.00 | 497.80 | 507.50 | 420.77 | 111,881 |
| 2021-11-23 | 526.00 | 526.50 | 506.50 | 511.00 | 423.68 | 80,168 |
| 2021-11-22 | 536.00 | 537.00 | 526.50 | 529.50 | 439.01 | 112,048 |
| 2021-11-19 | 524.00 | 536.00 | 520.00 | 536.00 | 444.40 | 170,263 |
| 2021-11-18 | 519.00 | 526.00 | 517.50 | 522.00 | 432.80 | 138,092 |
| 2021-11-17 | 521.50 | 524.50 | 516.00 | 518.00 | 429.48 | 241,323 |
| 2021-11-16 | 521.00 | 522.00 | 513.00 | 521.50 | 432.38 | 149,367 |
| 2021-11-15 | 515.50 | 524.00 | 513.00 | 520.50 | 431.55 | 123,054 |
| 2021-11-12 | 514.50 | 519.50 | 505.50 | 515.50 | 427.41 | 97,660 |
| 2021-11-11 | 499.80 | 517.00 | 499.80 | 516.00 | 427.82 | 207,336 |
| 2021-11-10 | 508.00 | 508.00 | 495.20 | 500.50 | 414.97 | 190,850 |
| 2021-11-09 | 512.00 | 512.00 | 505.50 | 508.00 | 421.19 | 124,980 |
| 2021-11-08 | 520.00 | 520.00 | 504.50 | 510.00 | 422.85 | 174,258 |
| 2021-11-05 | 520.50 | 529.50 | 516.00 | 523.50 | 434.04 | 93,361 |
| 2021-11-04 | 507.00 | 520.00 | 500.00 | 520.00 | 431.14 | 309,642 |
| 2021-11-03 | 505.00 | 514.00 | 500.00 | 506.00 | 419.53 | 140,429 |
| 2021-11-02 | 496.00 | 507.50 | 493.20 | 504.00 | 417.87 | 165,544 |
| 2021-11-01 | 495.20 | 500.00 | 494.00 | 497.20 | 412.23 | 133,338 |
| 2021-10-29 | 496.80 | 497.40 | 491.00 | 494.80 | 410.24 | 148,560 |
| 2021-10-28 | 494.40 | 502.00 | 491.80 | 499.20 | 413.89 | 184,082 |
| 2021-10-27 | 502.00 | 508.00 | 490.20 | 496.40 | 411.57 | 214,500 |
| 2021-10-26 | 510.50 | 517.00 | 502.50 | 505.00 | 418.70 | 275,884 |
| 2021-10-25 | 493.80 | 511.00 | 484.40 | 508.50 | 421.60 | 380,996 |
| 2021-10-22 | 464.80 | 495.00 | 455.20 | 490.60 | 406.76 | 457,114 |
| 2021-10-21 | 437.60 | 449.20 | 431.60 | 449.20 | 372.44 | 266,519 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.