Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	501.00	508.50	495.40	502.00	416.21	123,027
2022-01-11	497.40	506.00	492.00	497.40	412.40	235,708
2022-01-10	529.50	531.00	492.60	494.80	410.24	126,511
2022-01-07	543.00	545.50	528.00	528.00	437.77	180,643
2022-01-05	538.50	547.00	536.00	545.00	451.87	88,399
2022-01-04	546.50	552.50	538.00	538.00	446.06	153,734
2022-01-03	548.00	556.50	542.50	544.50	451.45	118,849
2021-12-30	554.00	555.50	548.00	548.00	454.35	109,250
2021-12-29	550.00	554.00	546.50	553.50	458.91	84,698
2021-12-28	546.00	555.00	546.00	550.00	456.01	75,503
2021-12-27	535.00	548.00	534.00	545.00	451.87	72,165
2021-12-23	527.50	538.50	527.50	534.50	443.16	106,537
2021-12-22	515.50	530.00	514.50	525.00	435.28	218,147
2021-12-21	517.00	525.00	512.00	514.50	426.58	187,141
2021-12-20	497.00	512.00	497.00	511.50	424.09	90,590
2021-12-17	510.00	512.00	499.60	509.00	422.02	168,162
2021-12-16	514.50	518.50	508.00	512.00	424.50	124,197
2021-12-15	496.00	511.50	495.00	508.50	421.60	292,985
2021-12-14	507.00	511.00	493.00	495.00	410.41	255,538
2021-12-13	509.50	521.00	504.00	506.00	419.53	147,881
2021-12-10	506.00	512.00	497.80	510.00	422.85	198,523
2021-12-09	509.00	518.00	503.00	506.50	419.94	197,397
2021-12-08	515.00	522.50	507.00	509.50	422.43	107,681
2021-12-07	505.00	518.50	503.00	515.00	426.99	112,662
2021-12-06	503.00	507.00	493.00	499.80	414.39	125,051
2021-12-03	512.50	517.00	501.00	501.50	415.80	139,925
2021-12-02	512.50	515.00	505.00	509.50	422.43	120,079
2021-12-01	515.50	521.50	503.50	517.50	429.06	126,890
2021-11-30	520.00	529.00	513.00	513.00	425.33	81,882
2021-11-29	517.00	531.50	516.50	525.50	435.70	131,751
2021-11-26	507.00	523.50	494.80	518.00	429.48	259,146
2021-11-25	507.50	523.50	507.50	518.00	429.48	74,091
2021-11-24	512.00	516.00	497.80	507.50	420.77	111,881
2021-11-23	526.00	526.50	506.50	511.00	423.68	80,168
2021-11-22	536.00	537.00	526.50	529.50	439.01	112,048
2021-11-19	524.00	536.00	520.00	536.00	444.40	170,263
2021-11-18	519.00	526.00	517.50	522.00	432.80	138,092
2021-11-17	521.50	524.50	516.00	518.00	429.48	241,323
2021-11-16	521.00	522.00	513.00	521.50	432.38	149,367
2021-11-15	515.50	524.00	513.00	520.50	431.55	123,054
2021-11-12	514.50	519.50	505.50	515.50	427.41	97,660
2021-11-11	499.80	517.00	499.80	516.00	427.82	207,336
2021-11-10	508.00	508.00	495.20	500.50	414.97	190,850
2021-11-09	512.00	512.00	505.50	508.00	421.19	124,980
2021-11-08	520.00	520.00	504.50	510.00	422.85	174,258
2021-11-05	520.50	529.50	516.00	523.50	434.04	93,361
2021-11-04	507.00	520.00	500.00	520.00	431.14	309,642
2021-11-03	505.00	514.00	500.00	506.00	419.53	140,429
2021-11-02	496.00	507.50	493.20	504.00	417.87	165,544
2021-11-01	495.20	500.00	494.00	497.20	412.23	133,338
2021-10-29	496.80	497.40	491.00	494.80	410.24	148,560
2021-10-28	494.40	502.00	491.80	499.20	413.89	184,082
2021-10-27	502.00	508.00	490.20	496.40	411.57	214,500
2021-10-26	510.50	517.00	502.50	505.00	418.70	275,884
2021-10-25	493.80	511.00	484.40	508.50	421.60	380,996
2021-10-22	464.80	495.00	455.20	490.60	406.76	457,114
2021-10-21	437.60	449.20	431.60	449.20	372.44	266,519
2021-10-20	433.20	440.60	429.00	438.40	363.48	140,330
2021-10-19	436.00	438.20	430.40	433.20	359.17	165,425
2021-10-18	440.80	441.80	435.00	435.60	361.16	156,522

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.