Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 243.80 | 243.80 | 223.00 | 224.60 | 216.01 | 504,172 |
| 2026-04-28 | 235.40 | 235.40 | 231.20 | 234.00 | 225.05 | 193,970 |
| 2026-04-27 | 236.20 | 238.40 | 234.40 | 235.40 | 226.39 | 173,329 |
| 2026-04-24 | 242.00 | 244.80 | 234.00 | 234.00 | 225.05 | 331,246 |
| 2026-04-23 | 241.40 | 250.00 | 241.00 | 244.60 | 235.24 | 292,484 |
| 2026-04-22 | 247.20 | 248.40 | 242.80 | 242.80 | 233.51 | 310,798 |
| 2026-04-21 | 243.60 | 248.20 | 243.60 | 246.80 | 237.36 | 705,706 |
| 2026-04-20 | 243.00 | 244.20 | 240.60 | 242.60 | 233.32 | 423,465 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.