Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	243.80	243.80	223.00	224.60	216.01	504,172
2026-04-28	235.40	235.40	231.20	234.00	225.05	193,970
2026-04-27	236.20	238.40	234.40	235.40	226.39	173,329
2026-04-24	242.00	244.80	234.00	234.00	225.05	331,246
2026-04-23	241.40	250.00	241.00	244.60	235.24	292,484
2026-04-22	247.20	248.40	242.80	242.80	233.51	310,798
2026-04-21	243.60	248.20	243.60	246.80	237.36	705,706
2026-04-20	243.00	244.20	240.60	242.60	233.32	423,465
2026-04-17	237.60	249.00	237.60	248.00	238.51	430,956
2026-04-16	237.00	237.80	235.00	237.20	228.12	286,585
2026-04-15	234.00	239.00	234.00	235.00	226.01	537,385
2026-04-14	227.40	232.20	227.40	231.20	222.35	201,371
2026-04-13	226.40	229.00	223.60	227.40	218.70	247,255
2026-04-10	223.00	230.20	222.40	227.20	218.51	261,391
2026-04-09	220.20	223.80	218.80	222.40	213.89	226,370
2026-04-08	220.00	224.60	219.00	222.20	213.70	578,715
2026-04-07	212.00	216.00	208.60	211.00	202.93	346,329
2026-04-02	209.00	211.40	207.00	211.20	203.12	156,045
2026-04-01	213.20	214.80	209.40	211.60	203.50	467,612
2026-03-31	195.80	204.20	195.80	203.20	195.43	529,463
2026-03-30	188.00	195.70	185.10	195.20	187.73	316,580
2026-03-27	196.20	196.20	189.20	189.30	182.06	479,461
2026-03-26	193.50	197.80	191.20	196.30	188.79	373,617
2026-03-25	198.10	199.00	190.10	194.10	186.67	549,501
2026-03-24	201.60	203.00	192.00	196.00	188.50	429,397
2026-03-23	191.60	204.60	190.00	201.20	193.50	349,397
2026-03-20	201.00	202.00	196.40	196.40	188.89	321,819
2026-03-19	202.20	203.20	198.70	199.30	191.67	336,395
2026-03-18	210.00	210.60	205.60	206.80	198.89	263,698
2026-03-17	210.80	211.20	204.60	208.40	200.43	327,753
2026-03-16	211.60	212.60	208.20	211.20	203.12	267,785
2026-03-13	207.00	215.40	204.20	211.60	203.50	618,134
2026-03-12	217.00	219.40	202.40	206.60	198.70	614,922
2026-03-11	217.60	221.00	215.80	218.60	210.24	331,085
2026-03-10	218.00	220.20	216.00	217.00	208.70	228,447
2026-03-09	214.40	215.20	211.40	213.00	204.85	307,237
2026-03-06	220.80	225.00	219.60	220.60	212.16	443,120
2026-03-05	215.20	220.00	213.60	219.20	210.81	362,901
2026-03-04	213.20	218.40	211.60	216.60	208.31	302,756
2026-03-03	220.20	220.20	212.00	212.20	204.08	324,266
2026-03-02	226.60	227.80	222.40	222.60	214.08	370,484
2026-02-27	235.00	238.20	232.20	234.40	225.43	386,297
2026-02-26	225.20	235.00	225.20	234.40	225.43	392,226
2026-02-25	226.60	228.20	224.20	224.80	216.20	218,240
2026-02-24	224.80	228.80	223.00	226.40	217.74	367,447
2026-02-23	231.00	234.40	223.80	224.80	216.20	297,460
2026-02-20	225.20	237.40	224.00	231.80	222.93	409,522
2026-02-19	226.40	229.00	224.20	224.20	215.62	169,648
2026-02-18	226.40	227.20	224.00	225.60	216.97	250,488
2026-02-17	226.60	228.00	224.00	226.40	217.74	173,999
2026-02-16	231.20	233.20	226.20	226.20	217.55	386,231
2026-02-13	230.00	233.20	226.40	231.20	222.35	455,410
2026-02-12	240.00	240.00	228.80	229.60	220.82	419,637
2026-02-11	247.60	247.60	235.60	238.40	229.28	640,299
2026-02-10	237.60	249.40	236.80	247.60	238.13	1,113,567
2026-02-09	218.00	218.40	214.60	217.20	208.89	273,265
2026-02-06	215.80	217.40	212.00	216.80	208.51	285,645
2026-02-05	217.40	218.40	214.40	215.80	207.54	194,805
2026-02-04	213.00	217.60	211.80	217.60	209.27	317,653
2026-02-03	216.00	216.00	210.20	213.80	205.62	366,726

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.