Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	212.80	216.60	210.80	216.00	207.74	290,702
2026-01-30	214.60	216.00	212.20	212.80	204.66	357,568
2026-01-29	216.60	216.60	214.00	214.40	206.20	323,952
2026-01-28	221.40	221.80	217.00	217.00	208.70	334,474
2026-01-27	223.40	224.00	219.20	221.20	212.74	285,979
2026-01-26	225.00	225.00	221.60	223.40	214.85	217,134
2026-01-23	229.00	229.00	224.60	225.60	216.97	171,675
2026-01-22	226.60	232.80	226.60	229.20	220.43	384,146
2026-01-21	221.00	224.00	216.40	222.00	213.51	308,670
2026-01-20	225.00	225.00	220.40	220.40	211.97	229,759
2026-01-19	229.00	230.40	223.60	225.00	216.39	349,025
2026-01-16	237.60	240.00	235.40	236.20	227.16	325,742
2026-01-15	231.20	237.80	229.80	237.00	227.93	524,482
2026-01-14	232.00	235.20	227.40	231.20	222.35	282,534
2026-01-13	231.80	234.00	230.40	232.00	223.12	208,094
2026-01-12	237.20	237.20	230.80	232.40	223.51	340,243
2026-01-09	231.20	238.20	230.40	238.00	228.89	448,438
2026-01-08	237.80	237.80	230.00	231.40	222.55	260,228
2026-01-07	231.00	238.60	231.00	238.60	229.47	181,048
2026-01-05	232.00	233.00	228.20	228.20	219.47	115,275
2026-01-02	239.40	240.00	232.20	232.20	223.32	205,385
2025-12-30	238.40	240.20	237.00	239.80	230.63	152,921
2025-12-29	234.60	240.60	234.60	238.80	229.66	117,397
2025-12-23	235.40	237.00	234.20	234.20	225.24	100,243
2025-12-22	233.80	236.20	233.00	235.40	226.39	110,174
2025-12-19	234.00	236.80	232.60	233.80	224.85	286,443
2025-12-18	232.00	234.00	230.20	233.20	224.28	311,637
2025-12-17	245.80	245.80	230.20	232.00	223.12	526,430
2025-12-16	242.80	247.40	241.40	245.60	236.20	130,909
2025-12-15	246.00	248.40	241.80	242.80	233.51	158,105
2025-12-12	242.00	250.40	242.00	247.60	238.13	588,085
2025-12-11	242.20	245.20	241.20	244.80	235.43	248,434
2025-12-10	244.00	244.20	240.60	243.00	233.70	121,432
2025-12-09	248.00	249.80	243.60	244.40	235.05	97,211
2025-12-08	245.40	249.60	243.20	248.40	238.90	124,258
2025-12-05	246.40	249.40	245.20	246.20	236.78	116,994
2025-12-04	246.00	251.00	245.40	247.80	238.32	128,483
2025-12-03	248.80	250.40	241.20	243.80	234.47	113,999
2025-12-02	251.80	253.20	249.00	249.00	239.47	100,475
2025-12-01	250.00	253.40	248.20	251.80	242.17	132,536
2025-11-28	249.00	251.60	247.40	251.20	241.59	247,542
2025-11-27	245.40	250.20	245.40	248.40	238.90	81,927
2025-11-26	246.80	248.80	244.40	245.20	235.82	94,818
2025-11-25	242.00	247.20	239.80	246.00	236.59	93,322
2025-11-24	240.20	244.60	238.00	242.60	233.32	226,997
2025-11-21	240.00	243.40	237.60	239.40	230.24	132,377
2025-11-20	241.00	245.20	240.20	240.40	231.20	311,966
2025-11-19	234.60	241.60	233.40	238.60	229.47	188,180
2025-11-18	240.20	240.20	234.40	234.40	225.43	151,103
2025-11-17	248.80	249.60	241.20	241.20	231.97	123,830
2025-11-14	250.80	251.00	247.00	248.40	238.90	194,378
2025-11-13	250.80	253.60	250.60	251.40	241.78	136,825
2025-11-12	254.60	255.80	249.80	251.40	241.78	104,056
2025-11-11	247.20	256.00	247.20	254.20	244.47	293,226
2025-11-10	245.40	249.60	245.40	246.60	237.17	144,063
2025-11-07	242.20	245.80	241.20	242.60	233.32	143,051
2025-11-06	243.60	244.80	240.40	241.00	231.78	143,294
2025-11-05	240.60	245.00	239.60	243.40	234.09	157,026
2025-11-04	243.80	244.40	240.40	242.60	233.32	203,738
2025-11-03	244.40	247.00	242.40	245.20	235.82	207,010

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.