Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	244.40	247.00	242.40	245.20	235.82	207,010
2025-10-31	248.60	249.60	244.40	244.40	235.05	66,618
2025-10-30	249.40	251.60	246.80	247.80	238.32	148,365
2025-10-29	254.00	254.00	248.00	249.40	239.86	246,606
2025-10-28	254.00	257.00	253.40	254.60	244.86	172,950
2025-10-27	255.60	256.00	252.00	254.40	244.67	195,073
2025-10-24	254.20	255.40	251.60	255.40	245.63	330,785
2025-10-23	249.00	253.00	247.60	252.00	242.36	448,751
2025-10-22	245.20	251.40	239.20	249.20	239.67	911,081
2025-10-21	237.60	237.80	228.80	235.00	226.01	282,902
2025-10-20	234.40	238.00	233.20	236.80	227.74	188,027
2025-10-17	233.20	234.00	230.00	233.80	224.85	170,249
2025-10-16	231.80	235.00	228.80	234.20	225.24	209,228
2025-10-15	232.80	234.20	230.60	230.80	221.97	230,854
2025-10-14	231.00	233.20	228.80	229.60	220.82	218,483
2025-10-13	231.00	233.60	230.00	232.40	223.51	224,813
2025-10-10	237.00	240.00	229.40	229.40	220.62	209,763
2025-10-09	235.40	239.20	235.40	236.80	227.74	252,444
2025-10-08	234.00	235.60	230.80	235.20	226.20	202,114
2025-10-07	232.80	233.60	230.60	233.60	224.66	314,402
2025-10-06	233.60	234.40	230.00	233.00	224.09	222,870
2025-10-03	230.60	233.80	229.80	233.80	224.85	225,062
2025-10-02	231.60	236.60	231.60	233.40	220.48	218,322
2025-10-01	231.00	233.40	230.00	230.40	217.64	252,474
2025-09-30	233.00	234.20	228.40	230.60	217.83	344,217
2025-09-29	233.00	235.00	231.00	232.40	219.53	193,013
2025-09-26	232.00	233.80	231.00	232.00	219.16	187,013
2025-09-25	234.40	236.00	231.00	231.40	218.59	237,085
2025-09-24	237.00	239.00	234.40	234.40	221.42	333,974
2025-09-23	235.60	242.80	235.40	240.00	226.71	290,728
2025-09-22	241.00	243.20	235.40	235.60	222.56	467,484
2025-09-19	242.20	243.40	233.60	235.60	222.56	755,846
2025-09-18	252.00	252.00	242.00	245.80	232.19	391,000
2025-09-17	251.40	253.40	249.60	253.00	238.99	129,197
2025-09-16	251.60	256.00	249.20	250.20	236.35	141,769
2025-09-15	248.00	254.20	247.80	251.60	237.67	137,815
2025-09-12	250.40	251.40	245.60	246.60	232.95	255,060
2025-09-11	250.00	252.20	248.80	250.00	236.16	135,998
2025-09-10	249.60	254.80	249.40	249.80	235.97	153,294
2025-09-09	255.80	256.00	249.20	250.00	236.16	316,722
2025-09-08	260.00	261.80	253.00	256.60	242.39	213,418
2025-09-05	257.00	262.00	256.00	258.20	243.91	147,387
2025-09-04	257.00	259.20	255.40	255.40	241.26	197,910
2025-09-03	263.60	265.80	255.80	257.00	242.77	218,612
2025-09-02	267.80	271.60	260.00	260.40	245.98	132,525
2025-09-01	266.00	269.40	265.60	268.40	253.54	131,663
2025-08-29	269.60	270.00	263.60	264.80	250.14	237,875
2025-08-28	271.40	276.80	268.60	270.00	255.05	151,263
2025-08-27	269.40	271.80	267.80	270.00	255.05	149,269
2025-08-26	270.80	275.20	268.40	269.20	254.30	264,550
2025-08-25	277.40	280.20	272.40	273.80	258.64	462,618
2025-08-22	281.40	291.00	281.40	291.00	274.89	185,281
2025-08-21	281.60	283.80	280.40	282.00	266.39	129,049
2025-08-20	277.80	284.40	274.60	282.00	266.39	120,977
2025-08-19	269.40	279.60	269.40	278.20	262.80	144,318
2025-08-18	272.00	272.60	268.40	269.20	254.30	500,904
2025-08-15	269.00	272.40	268.00	271.20	256.19	93,757
2025-08-14	268.20	269.20	265.80	267.80	252.97	82,746
2025-08-13	266.00	268.40	265.00	268.20	253.35	94,188
2025-08-12	266.00	268.00	263.40	266.00	251.27	132,896

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.