Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	272.20	272.80	264.40	264.40	249.76	166,425
2025-08-08	271.20	273.80	269.20	271.80	256.75	89,505
2025-08-07	268.60	275.00	268.60	270.20	255.24	147,427
2025-08-06	271.20	273.20	268.40	269.00	254.11	146,631
2025-08-05	271.00	273.20	269.20	271.20	256.19	234,636
2025-08-04	268.60	271.40	266.80	269.80	254.86	99,944
2025-08-01	276.20	276.40	268.00	268.80	253.92	117,020
2025-07-31	280.20	281.80	277.40	277.80	262.42	94,904
2025-07-30	283.00	284.40	278.80	280.00	264.50	95,082
2025-07-29	286.00	287.60	281.00	281.00	265.44	67,447
2025-07-28	293.00	293.40	285.00	286.20	270.36	114,883
2025-07-25	289.40	290.40	285.00	288.40	272.43	107,711
2025-07-24	293.20	295.20	291.00	291.80	275.65	185,152
2025-07-23	282.00	292.00	280.00	290.80	274.70	208,306
2025-07-22	279.80	279.80	274.20	276.60	261.29	291,727
2025-07-21	282.40	284.00	278.80	280.00	264.50	213,328
2025-07-18	287.60	287.80	281.00	281.80	266.20	272,841
2025-07-17	291.00	295.40	285.80	287.00	271.11	157,430
2025-07-16	287.00	294.00	284.80	290.20	274.13	274,100
2025-07-15	299.20	299.20	276.00	285.60	269.79	450,534
2025-07-14	269.80	272.00	267.60	271.40	256.38	244,176
2025-07-11	281.40	281.40	273.40	273.40	258.26	118,036
2025-07-10	274.00	281.80	273.80	281.40	265.82	239,394
2025-07-09	275.00	277.00	272.00	272.80	257.70	206,450
2025-07-08	273.80	275.60	269.80	275.60	260.34	235,321
2025-07-07	275.00	275.40	272.20	273.80	258.64	150,965
2025-07-04	277.00	277.40	273.80	276.00	260.72	341,037
2025-07-03	279.00	280.20	276.60	278.40	262.99	214,590
2025-07-02	277.00	281.20	272.40	277.60	262.23	257,150
2025-07-01	271.20	274.60	269.20	274.60	259.40	164,175
2025-06-30	276.80	277.20	271.60	272.00	256.94	195,088
2025-06-27	268.20	276.80	268.20	276.00	260.72	355,428
2025-06-26	266.60	269.60	262.20	265.20	250.52	176,946
2025-06-25	270.20	271.40	265.20	266.60	251.84	202,332
2025-06-24	270.20	274.20	267.80	269.60	254.67	260,669
2025-06-23	263.20	265.80	260.20	263.00	248.44	114,027
2025-06-19	263.80	267.00	263.40	263.40	248.82	518,862
2025-06-18	265.80	267.80	260.40	266.40	251.65	181,291
2025-06-17	261.80	270.00	261.00	265.80	251.09	400,567
2025-06-16	266.40	269.80	264.00	264.00	249.38	222,819
2025-06-13	265.00	273.00	262.80	265.20	250.52	435,220
2025-06-12	266.60	275.20	263.20	269.40	254.49	533,271
2025-06-11	276.60	280.00	275.00	275.80	260.53	252,830
2025-06-10	265.40	279.20	265.40	277.00	261.67	287,501
2025-06-09	265.00	269.00	263.80	263.80	249.20	193,575
2025-06-05	265.20	266.60	263.20	264.80	250.14	213,036
2025-06-04	252.00	266.00	251.40	264.60	249.95	426,173
2025-06-03	249.00	252.00	247.60	250.60	236.73	198,737
2025-06-02	251.60	253.00	246.20	248.80	235.03	296,928
2025-05-30	254.00	255.60	251.60	252.80	238.80	390,927
2025-05-28	259.60	259.60	255.40	256.20	242.02	103,109
2025-05-27	253.40	261.60	252.60	258.60	244.28	462,422
2025-05-26	253.20	255.00	250.40	252.60	238.62	177,472
2025-05-23	254.20	264.00	244.60	248.80	235.03	456,802
2025-05-22	257.00	258.40	242.80	244.00	230.49	382,206
2025-05-21	259.20	262.60	252.80	261.00	246.55	608,871
2025-05-20	259.00	261.80	253.80	260.80	246.36	189,111
2025-05-19	257.60	260.00	255.40	258.80	244.47	139,150
2025-05-16	256.80	261.80	256.00	258.80	244.47	208,830
2025-05-15	256.60	258.80	253.20	256.40	242.21	266,628

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.