Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	263.00	267.60	257.40	259.20	244.85	338,905
2025-05-13	259.00	264.40	257.60	261.80	247.31	333,084
2025-05-12	247.20	261.20	247.20	257.80	243.53	318,663
2025-05-09	237.00	243.80	236.00	238.80	225.58	383,050
2025-05-08	234.00	236.80	231.40	236.80	223.69	871,183
2025-05-07	233.20	235.80	231.20	232.60	219.72	600,276
2025-05-06	232.00	234.00	230.20	233.40	220.48	404,336
2025-05-05	231.60	233.60	230.00	232.00	219.16	494,765
2025-05-02	223.00	232.00	221.20	231.00	218.21	673,990
2025-04-30	222.20	225.80	218.40	220.00	207.82	696,670
2025-04-29	236.80	237.20	222.00	224.00	207.68	1,116,365
2025-04-28	261.40	265.40	257.60	260.60	241.61	245,319
2025-04-25	263.60	265.20	260.40	261.60	242.54	198,977
2025-04-24	261.00	262.20	256.80	260.60	241.61	161,831
2025-04-23	258.20	265.40	256.40	263.40	244.21	307,465
2025-04-22	252.00	254.00	241.40	253.80	235.31	226,256
2025-04-17	255.40	255.40	248.80	249.20	231.04	101,647
2025-04-16	255.60	256.00	248.40	252.00	233.64	144,645
2025-04-15	253.20	259.40	251.80	259.00	240.13	170,796
2025-04-14	251.00	253.80	247.60	253.60	235.12	227,416
2025-04-11	245.00	248.20	239.00	244.40	226.59	247,565
2025-04-10	278.00	278.00	242.60	242.80	225.11	513,441
2025-04-09	247.80	250.40	231.60	234.60	217.51	477,528
2025-04-08	259.00	264.40	255.60	255.60	236.98	229,002
2025-04-07	243.40	269.00	243.20	254.80	236.23	591,877
2025-04-04	268.80	271.80	257.80	264.20	244.95	422,296
2025-04-03	275.00	283.40	271.80	271.80	252.00	392,895
2025-04-02	284.80	288.00	278.60	288.00	267.02	326,035
2025-04-01	289.80	289.80	284.20	285.60	264.79	199,541
2025-03-31	290.20	290.60	284.00	288.00	267.02	485,225
2025-03-28	302.20	304.60	286.40	292.60	271.28	473,253
2025-03-27	306.00	306.40	302.20	302.20	280.18	600,602
2025-03-26	318.00	318.80	307.20	309.00	286.49	277,162
2025-03-25	319.20	319.40	309.00	318.00	294.83	419,395
2025-03-24	311.80	320.60	305.40	320.60	297.24	312,843
2025-03-21	326.00	326.00	318.40	321.00	297.61	317,522
2025-03-20	325.60	327.00	319.60	327.00	303.17	196,755
2025-03-19	323.20	328.60	323.00	325.20	301.51	201,081
2025-03-18	335.00	335.20	325.20	325.80	302.06	123,218
2025-03-17	332.40	334.60	330.00	331.80	307.62	106,715
2025-03-14	326.40	336.60	325.80	332.00	307.81	109,245
2025-03-13	331.60	331.60	324.00	325.80	302.06	192,940
2025-03-12	328.60	337.20	328.60	332.20	308.00	175,832
2025-03-11	339.40	345.00	325.20	327.80	303.92	320,316
2025-03-10	341.00	345.20	335.80	341.00	316.15	179,938
2025-03-07	333.80	339.40	329.20	338.60	313.93	217,973
2025-03-06	340.20	341.00	334.20	336.40	311.89	143,079
2025-03-05	335.40	348.60	331.40	339.20	314.49	227,926
2025-03-04	340.00	340.20	329.40	330.20	306.14	177,432
2025-03-03	346.80	350.00	342.80	342.80	317.82	183,970
2025-02-28	346.00	348.00	342.60	346.40	321.16	394,941
2025-02-27	352.40	352.60	347.00	348.80	323.39	99,302
2025-02-26	354.40	360.00	351.60	352.40	326.72	181,767
2025-02-25	356.00	357.60	352.80	352.80	327.09	104,860
2025-02-24	359.00	362.80	356.40	357.00	330.99	90,211
2025-02-21	358.80	366.00	357.60	359.00	332.84	186,008
2025-02-20	361.60	363.00	357.40	358.60	332.47	136,409
2025-02-19	371.40	372.60	360.00	361.80	335.44	155,211
2025-02-18	382.40	383.20	371.00	371.80	344.71	148,172
2025-02-17	380.00	383.20	377.00	383.00	355.09	100,585

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.