Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 383.00 | 385.80 | 378.40 | 380.00 | 352.31 | 180,472 |
| 2025-02-13 | 368.80 | 381.00 | 367.00 | 381.00 | 353.24 | 209,875 |
| 2025-02-12 | 366.20 | 370.40 | 363.80 | 365.00 | 338.41 | 146,465 |
| 2025-02-11 | 363.40 | 372.40 | 363.00 | 363.80 | 337.29 | 125,564 |
| 2025-02-10 | 360.40 | 366.20 | 360.00 | 363.80 | 337.29 | 149,789 |
| 2025-02-07 | 355.00 | 376.60 | 351.80 | 360.40 | 334.14 | 223,717 |
| 2025-02-06 | 359.00 | 361.20 | 353.00 | 356.60 | 330.62 | 170,171 |
| 2025-02-05 | 354.60 | 362.80 | 352.60 | 359.00 | 332.84 | 238,410 |
| 2025-02-04 | 349.80 | 358.00 | 347.60 | 354.60 | 328.76 | 122,970 |
| 2025-02-03 | 341.00 | 353.20 | 340.60 | 349.60 | 324.13 | 180,003 |
| 2025-01-31 | 358.00 | 359.20 | 351.00 | 352.00 | 326.35 | 129,021 |
| 2025-01-30 | 357.00 | 360.60 | 355.40 | 360.20 | 333.96 | 116,257 |
| 2025-01-29 | 358.20 | 362.00 | 354.20 | 357.00 | 330.99 | 126,245 |
| 2025-01-28 | 352.80 | 359.60 | 351.40 | 357.20 | 331.17 | 174,793 |
| 2025-01-27 | 350.00 | 355.00 | 347.00 | 353.20 | 327.47 | 138,212 |
| 2025-01-24 | 354.20 | 355.80 | 349.80 | 354.80 | 328.95 | 107,040 |
| 2025-01-23 | 349.40 | 354.00 | 348.40 | 353.00 | 327.28 | 206,193 |
| 2025-01-22 | 347.20 | 351.40 | 347.20 | 349.60 | 324.13 | 135,661 |
| 2025-01-21 | 341.60 | 347.20 | 339.00 | 347.20 | 321.90 | 155,735 |
| 2025-01-20 | 338.20 | 344.00 | 335.40 | 341.60 | 316.71 | 125,044 |
| 2025-01-17 | 340.00 | 342.60 | 333.80 | 339.20 | 314.49 | 244,291 |
| 2025-01-16 | 332.20 | 335.40 | 327.40 | 333.80 | 309.48 | 115,729 |
| 2025-01-15 | 320.00 | 330.60 | 318.20 | 329.20 | 305.21 | 128,979 |
| 2025-01-14 | 318.00 | 324.00 | 318.00 | 318.60 | 295.39 | 200,431 |
| 2025-01-13 | 323.20 | 323.80 | 315.20 | 315.60 | 292.60 | 234,415 |
| 2025-01-10 | 324.40 | 327.40 | 319.00 | 324.60 | 300.95 | 197,855 |
| 2025-01-09 | 328.00 | 328.00 | 317.40 | 322.20 | 298.72 | 167,927 |
| 2025-01-08 | 335.20 | 337.40 | 325.80 | 328.00 | 304.10 | 172,751 |
| 2025-01-07 | 350.80 | 350.80 | 334.40 | 336.40 | 311.89 | 311,820 |
| 2025-01-03 | 343.00 | 345.40 | 341.40 | 345.40 | 320.23 | 120,280 |
| 2025-01-02 | 341.80 | 345.40 | 341.00 | 344.40 | 319.31 | 81,809 |
| 2024-12-30 | 340.20 | 342.00 | 336.40 | 341.60 | 316.71 | 121,596 |
| 2024-12-27 | 337.60 | 342.60 | 337.00 | 341.80 | 316.90 | 92,636 |
| 2024-12-23 | 346.00 | 346.00 | 337.20 | 337.60 | 313.00 | 193,397 |
| 2024-12-20 | 351.60 | 351.60 | 338.00 | 346.20 | 320.98 | 214,306 |
| 2024-12-19 | 351.60 | 358.80 | 349.80 | 353.40 | 327.65 | 141,321 |
| 2024-12-18 | 359.40 | 361.60 | 356.30 | 360.00 | 333.77 | 138,914 |
| 2024-12-17 | 354.80 | 363.40 | 351.80 | 359.60 | 333.40 | 169,126 |
| 2024-12-16 | 353.80 | 356.20 | 351.20 | 354.80 | 328.95 | 151,065 |
| 2024-12-13 | 355.20 | 363.60 | 353.60 | 354.20 | 328.39 | 178,361 |
| 2024-12-12 | 366.60 | 366.60 | 351.00 | 356.40 | 330.43 | 269,319 |
| 2024-12-11 | 363.00 | 372.20 | 360.80 | 366.80 | 340.07 | 485,051 |
| 2024-12-10 | 362.40 | 366.40 | 359.60 | 365.00 | 338.41 | 296,939 |
| 2024-12-09 | 368.80 | 368.80 | 360.00 | 364.20 | 337.66 | 127,812 |
| 2024-12-06 | 361.60 | 367.20 | 361.60 | 365.80 | 339.15 | 79,947 |
| 2024-12-05 | 368.00 | 369.40 | 358.40 | 361.60 | 335.25 | 148,157 |
| 2024-12-04 | 359.60 | 369.60 | 359.60 | 367.00 | 340.26 | 171,784 |
| 2024-12-03 | 368.40 | 368.40 | 357.60 | 359.60 | 333.40 | 332,441 |
| 2024-12-02 | 343.40 | 357.80 | 343.40 | 357.40 | 331.36 | 154,757 |
| 2024-11-29 | 346.00 | 347.00 | 341.80 | 343.40 | 318.38 | 213,769 |
| 2024-11-28 | 345.00 | 347.00 | 343.00 | 347.00 | 321.72 | 61,523 |
| 2024-11-27 | 344.20 | 346.80 | 340.40 | 344.00 | 318.94 | 207,624 |
| 2024-11-26 | 353.00 | 353.00 | 340.20 | 344.40 | 319.31 | 218,560 |
| 2024-11-25 | 350.80 | 356.40 | 349.40 | 354.40 | 328.58 | 181,951 |
| 2024-11-22 | 338.60 | 351.20 | 338.40 | 350.80 | 325.24 | 162,117 |
| 2024-11-21 | 337.40 | 338.60 | 331.20 | 338.60 | 313.93 | 121,915 |
| 2024-11-20 | 344.20 | 347.00 | 336.20 | 336.80 | 312.26 | 145,810 |
| 2024-11-19 | 350.80 | 353.60 | 339.40 | 343.60 | 318.56 | 207,847 |
| 2024-11-18 | 347.00 | 354.60 | 346.60 | 350.80 | 325.24 | 108,002 |
| 2024-11-15 | 354.20 | 354.20 | 345.60 | 346.40 | 321.16 | 98,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.