Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 352.20 | 356.60 | 351.00 | 355.40 | 329.50 | 137,795 |
| 2024-11-13 | 354.20 | 356.20 | 349.80 | 352.20 | 326.54 | 144,693 |
| 2024-11-12 | 366.00 | 367.20 | 355.00 | 355.40 | 329.50 | 151,055 |
| 2024-11-11 | 363.00 | 376.00 | 355.40 | 366.00 | 339.33 | 323,776 |
| 2024-11-08 | 350.00 | 358.40 | 346.20 | 355.20 | 329.32 | 189,786 |
| 2024-11-07 | 334.60 | 349.60 | 334.60 | 349.60 | 324.13 | 218,263 |
| 2024-11-06 | 353.00 | 356.20 | 333.60 | 333.60 | 309.29 | 430,925 |
| 2024-11-05 | 358.40 | 359.40 | 350.80 | 353.60 | 327.84 | 176,752 |
| 2024-11-04 | 359.00 | 362.40 | 357.20 | 359.60 | 333.40 | 109,128 |
| 2024-11-01 | 356.20 | 360.20 | 354.60 | 359.00 | 332.84 | 91,777 |
| 2024-10-31 | 355.00 | 358.00 | 352.60 | 356.20 | 330.25 | 115,541 |
| 2024-10-30 | 359.20 | 359.80 | 354.00 | 355.80 | 329.88 | 305,041 |
| 2024-10-29 | 359.00 | 361.40 | 355.60 | 359.00 | 332.84 | 238,659 |
| 2024-10-28 | 352.20 | 359.80 | 352.20 | 359.00 | 332.84 | 147,450 |
| 2024-10-25 | 352.00 | 355.40 | 346.40 | 349.80 | 324.31 | 218,264 |
| 2024-10-24 | 343.80 | 357.80 | 342.20 | 352.00 | 326.35 | 337,649 |
| 2024-10-23 | 326.60 | 347.20 | 324.00 | 347.20 | 321.90 | 745,415 |
| 2024-10-22 | 300.80 | 303.20 | 294.00 | 301.20 | 279.25 | 117,777 |
| 2024-10-21 | 306.60 | 308.40 | 301.20 | 301.20 | 279.25 | 80,822 |
| 2024-10-18 | 302.40 | 308.00 | 302.40 | 306.60 | 284.26 | 55,275 |
| 2024-10-17 | 302.00 | 303.80 | 297.40 | 302.40 | 280.37 | 80,262 |
| 2024-10-16 | 300.20 | 303.00 | 296.80 | 302.00 | 280.00 | 91,909 |
| 2024-10-15 | 296.00 | 304.80 | 296.00 | 303.40 | 281.29 | 85,705 |
| 2024-10-14 | 301.00 | 301.40 | 295.00 | 298.80 | 277.03 | 59,838 |
| 2024-10-11 | 297.60 | 302.40 | 296.20 | 301.40 | 279.44 | 61,581 |
| 2024-10-10 | 307.00 | 307.80 | 296.60 | 296.80 | 275.17 | 133,681 |
| 2024-10-09 | 299.80 | 307.40 | 299.80 | 307.00 | 284.63 | 72,536 |
| 2024-10-08 | 298.00 | 303.00 | 297.00 | 300.20 | 278.33 | 163,515 |
| 2024-10-07 | 304.80 | 306.40 | 301.00 | 301.80 | 279.81 | 66,240 |
| 2024-10-04 | 302.60 | 309.80 | 302.20 | 304.80 | 282.59 | 127,210 |
| 2024-10-03 | 307.00 | 309.80 | 305.80 | 305.80 | 279.12 | 89,241 |
| 2024-10-02 | 304.40 | 308.80 | 304.00 | 307.00 | 280.21 | 190,669 |
| 2024-10-01 | 309.60 | 312.80 | 304.40 | 304.40 | 277.84 | 280,425 |
| 2024-09-30 | 313.60 | 314.60 | 306.20 | 309.60 | 282.58 | 326,978 |
| 2024-09-27 | 311.20 | 313.60 | 307.60 | 313.60 | 286.23 | 133,700 |
| 2024-09-26 | 298.80 | 312.20 | 298.80 | 310.00 | 282.95 | 251,682 |
| 2024-09-25 | 294.00 | 298.40 | 293.40 | 296.20 | 270.35 | 70,600 |
| 2024-09-24 | 291.60 | 293.80 | 288.40 | 292.00 | 266.52 | 198,187 |
| 2024-09-23 | 288.00 | 292.00 | 285.60 | 289.60 | 264.33 | 248,467 |
| 2024-09-20 | 293.40 | 294.60 | 288.00 | 289.60 | 264.33 | 205,315 |
| 2024-09-19 | 288.40 | 296.00 | 288.00 | 293.40 | 267.80 | 176,603 |
| 2024-09-18 | 292.20 | 293.00 | 283.00 | 285.40 | 260.50 | 297,464 |
| 2024-09-17 | 284.40 | 285.80 | 270.40 | 282.80 | 258.12 | 1,342,813 |
| 2024-09-16 | 293.00 | 293.00 | 288.00 | 292.00 | 266.52 | 103,847 |
| 2024-09-13 | 292.00 | 293.40 | 287.00 | 292.20 | 266.70 | 90,372 |
| 2024-09-12 | 286.20 | 293.20 | 286.00 | 290.60 | 265.24 | 236,715 |
| 2024-09-11 | 294.80 | 296.20 | 282.20 | 283.20 | 258.49 | 170,904 |
| 2024-09-10 | 293.40 | 297.80 | 291.20 | 294.60 | 268.89 | 176,522 |
| 2024-09-09 | 291.00 | 294.00 | 291.00 | 293.00 | 267.43 | 114,774 |
| 2024-09-06 | 295.20 | 298.20 | 290.00 | 290.00 | 264.69 | 91,498 |
| 2024-09-05 | 293.80 | 297.00 | 291.40 | 295.20 | 269.44 | 111,084 |
| 2024-09-04 | 301.60 | 301.60 | 289.80 | 292.00 | 266.52 | 275,097 |
| 2024-09-03 | 301.20 | 306.40 | 301.20 | 305.00 | 278.38 | 164,712 |
| 2024-09-02 | 309.20 | 309.80 | 300.40 | 302.80 | 276.38 | 182,967 |
| 2024-08-30 | 302.80 | 310.60 | 302.80 | 309.20 | 282.22 | 156,214 |
| 2024-08-29 | 300.80 | 305.40 | 298.00 | 304.60 | 278.02 | 133,918 |
| 2024-08-28 | 294.60 | 302.00 | 294.60 | 300.20 | 274.00 | 69,842 |
| 2024-08-27 | 292.80 | 295.60 | 291.20 | 294.60 | 268.89 | 117,642 |
| 2024-08-26 | 296.60 | 296.60 | 290.40 | 292.80 | 267.25 | 47,294 |
| 2024-08-23 | 294.00 | 298.20 | 292.00 | 296.60 | 270.72 | 100,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.