TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 204.80 | 209.00 | 204.80 | 209.00 | 209.00 | 10,774 |
| 2026-10-16 | 207.80 | 210.40 | 206.80 | 207.20 | 207.20 | 4,988 |
| 2026-10-15 | 207.80 | 209.60 | 203.80 | 206.00 | 206.00 | 7,028 |
| 2026-10-14 | 207.40 | 208.40 | 204.80 | 208.00 | 208.00 | 4,866 |
| 2026-10-13 | 207.00 | 208.20 | 202.60 | 206.80 | 206.80 | 6,030 |
| 2026-10-12 | 199.10 | 213.60 | 199.10 | 213.60 | 213.60 | 2,950 |
| 2026-10-09 | 208.20 | 208.20 | 201.20 | 204.40 | 204.40 | 5,073 |
| 2026-10-08 | 206.80 | 212.00 | 206.80 | 208.60 | 208.60 | 2,403 |
| 2026-10-07 | 207.00 | 209.20 | 202.80 | 202.80 | 202.80 | 3,109 |
| 2026-10-06 | 205.00 | 210.40 | 205.00 | 206.60 | 206.60 | 20,465 |
| 2026-10-05 | 205.60 | 207.60 | 203.20 | 206.20 | 206.20 | 28,814 |
| 2026-10-02 | 209.00 | 211.00 | 205.80 | 211.00 | 211.00 | 4,392 |
| 2026-10-01 | 204.60 | 209.80 | 201.40 | 207.80 | 207.80 | 8,050 |
| 2026-09-30 | 207.20 | 207.20 | 200.20 | 203.20 | 203.20 | 7,429 |
| 2026-09-29 | 206.60 | 210.60 | 204.00 | 204.00 | 204.00 | 5,230 |
| 2026-09-28 | 208.00 | 209.20 | 205.20 | 205.20 | 205.20 | 3,886 |
| 2026-09-25 | 207.80 | 209.60 | 207.40 | 208.60 | 208.60 | 4,063 |
| 2026-09-24 | 209.40 | 210.80 | 207.80 | 207.80 | 207.80 | 4,944 |
| 2026-09-23 | 209.60 | 212.40 | 208.40 | 208.40 | 208.40 | 4,464 |
| 2026-09-22 | 208.00 | 211.60 | 208.00 | 208.40 | 208.40 | 2,781 |
| 2026-09-21 | 215.00 | 215.80 | 212.20 | 212.20 | 211.76 | 4,599 |
| 2026-09-18 | 215.40 | 215.40 | 212.20 | 213.20 | 208.22 | 3,417 |
| 2026-09-17 | 218.60 | 218.60 | 213.60 | 215.60 | 210.56 | 5,041 |
| 2026-09-16 | 218.00 | 218.00 | 214.40 | 217.00 | 211.93 | 3,529 |
| 2026-09-15 | 216.40 | 216.40 | 211.00 | 214.80 | 209.78 | 2,875 |
| 2026-09-14 | 215.20 | 219.60 | 215.20 | 216.40 | 211.34 | 3,505 |
| 2026-09-11 | 213.00 | 215.60 | 212.60 | 215.60 | 210.56 | 6,630 |
| 2026-09-10 | 212.00 | 214.80 | 209.60 | 209.60 | 204.70 | 1,814 |
| 2026-09-09 | 213.80 | 215.20 | 211.40 | 211.40 | 206.46 | 6,632 |
| 2026-09-08 | 213.60 | 218.00 | 213.00 | 213.20 | 208.22 | 6,543 |
| 2026-09-07 | 214.00 | 216.60 | 213.60 | 213.60 | 208.61 | 2,820 |
| 2026-09-04 | 215.00 | 216.60 | 212.20 | 216.60 | 211.54 | 3,596 |
| 2026-09-03 | 218.00 | 219.20 | 214.40 | 216.00 | 210.95 | 6,670 |
| 2026-09-02 | 222.00 | 222.00 | 217.60 | 218.00 | 212.90 | 21,220 |
| 2026-09-01 | 220.40 | 223.40 | 220.00 | 221.60 | 216.42 | 9,466 |
| 2026-08-31 | 218.60 | 220.80 | 217.00 | 217.00 | 211.93 | 7,673 |
| 2026-08-28 | 217.20 | 219.60 | 214.00 | 214.00 | 209.00 | 9,221 |
| 2026-08-27 | 212.40 | 218.20 | 212.40 | 217.80 | 212.71 | 7,396 |
| 2026-08-26 | 214.80 | 214.80 | 210.80 | 212.60 | 207.63 | 3,712 |
| 2026-08-25 | 210.80 | 214.00 | 210.80 | 213.80 | 208.80 | 6,005 |
| 2026-08-24 | 211.40 | 213.00 | 209.20 | 209.20 | 204.31 | 11,732 |
| 2026-08-21 | 209.00 | 212.20 | 209.00 | 212.20 | 207.24 | 4,935 |
| 2026-08-20 | 211.00 | 212.60 | 209.40 | 209.80 | 204.90 | 2,821 |
| 2026-08-19 | 208.80 | 211.80 | 206.00 | 206.00 | 201.18 | 2,966 |
| 2026-08-18 | 206.00 | 209.00 | 206.00 | 209.00 | 204.11 | 2,286 |
| 2026-08-17 | 210.20 | 210.20 | 204.80 | 204.80 | 200.01 | 1,598 |
| 2026-08-14 | 205.00 | 213.20 | 205.00 | 210.20 | 205.29 | 8,549 |
| 2026-08-13 | 204.00 | 206.80 | 204.00 | 204.60 | 199.82 | 1,430 |
| 2026-08-12 | 205.80 | 205.80 | 201.80 | 202.00 | 197.28 | 1,829 |
| 2026-08-11 | 206.20 | 206.60 | 204.20 | 206.60 | 201.77 | 613 |
| 2026-08-10 | 200.00 | 206.40 | 200.00 | 204.20 | 199.43 | 5,035 |
| 2026-08-07 | 205.20 | 206.80 | 200.00 | 200.00 | 195.32 | 10,874 |
| 2026-08-06 | 206.00 | 207.00 | 202.40 | 202.40 | 197.67 | 6,285 |
| 2026-08-05 | 207.20 | 208.60 | 205.80 | 205.80 | 200.99 | 7,604 |
| 2026-08-04 | 207.80 | 208.40 | 206.00 | 206.60 | 201.77 | 3,946 |
| 2026-08-03 | 204.80 | 208.80 | 204.80 | 206.60 | 201.77 | 7,313 |
| 2026-07-31 | 206.60 | 207.20 | 203.00 | 203.00 | 198.25 | 2,029 |
| 2026-07-30 | 211.60 | 211.60 | 206.80 | 206.80 | 201.97 | 7,525 |
| 2026-07-29 | 207.20 | 211.80 | 207.20 | 209.00 | 204.11 | 11,920 |
| 2026-07-28 | 201.80 | 208.40 | 201.80 | 206.60 | 201.77 | 10,959 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.