TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 207.80 | 210.40 | 206.80 | 207.20 | 207.20 | 4,988 |
| 2026-10-15 | 207.80 | 209.60 | 203.80 | 206.00 | 206.00 | 7,028 |
| 2026-10-14 | 207.40 | 208.40 | 204.80 | 208.00 | 208.00 | 4,866 |
| 2026-10-13 | 207.00 | 208.20 | 202.60 | 206.80 | 206.80 | 6,030 |
| 2026-10-12 | 199.10 | 213.60 | 199.10 | 213.60 | 213.60 | 2,950 |
| 2026-10-09 | 208.20 | 208.20 | 201.20 | 204.40 | 204.40 | 5,073 |
| 2026-10-08 | 206.80 | 212.00 | 206.80 | 208.60 | 208.60 | 2,403 |
| 2026-10-07 | 207.00 | 209.20 | 202.80 | 202.80 | 202.80 | 3,109 |
| 2026-10-06 | 205.00 | 210.40 | 205.00 | 206.60 | 206.60 | 20,465 |
| 2026-10-05 | 205.60 | 207.60 | 203.20 | 206.20 | 206.20 | 28,814 |
| 2026-10-02 | 209.00 | 211.00 | 205.80 | 211.00 | 211.00 | 4,392 |
| 2026-10-01 | 204.60 | 209.80 | 201.40 | 207.80 | 207.80 | 8,050 |
| 2026-09-30 | 207.20 | 207.20 | 200.20 | 203.20 | 203.20 | 7,429 |
| 2026-09-29 | 206.60 | 210.60 | 204.00 | 204.00 | 204.00 | 5,230 |
| 2026-09-28 | 208.00 | 209.20 | 205.20 | 205.20 | 205.20 | 3,886 |
| 2026-09-25 | 207.80 | 209.60 | 207.40 | 208.60 | 208.60 | 4,063 |
| 2026-09-24 | 209.40 | 210.80 | 207.80 | 207.80 | 207.80 | 4,944 |
| 2026-09-23 | 209.60 | 212.40 | 208.40 | 208.40 | 208.40 | 4,464 |
| 2026-09-22 | 208.00 | 211.60 | 208.00 | 208.40 | 208.40 | 2,781 |
| 2026-09-21 | 215.00 | 215.80 | 212.20 | 212.20 | 211.76 | 4,599 |
| 2026-09-18 | 215.40 | 215.40 | 212.20 | 213.20 | 208.22 | 3,417 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.