TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	211.60	213.40	211.20	212.20	179.44	21,952
2024-08-20	214.40	216.00	211.60	211.60	178.94	2,873
2024-08-19	213.60	215.20	212.60	214.20	181.13	4,502
2024-08-16	215.00	215.00	212.20	212.60	179.78	9,976
2024-08-15	211.00	214.60	210.60	213.40	180.46	11,745
2024-08-14	209.00	211.40	208.60	209.40	177.08	8,546
2024-08-13	207.20	208.80	207.00	208.80	176.57	17,792
2024-08-12	207.60	208.80	206.40	206.80	174.88	17,112
2024-08-09	207.20	209.00	206.20	207.20	175.21	11,687
2024-08-08	204.00	207.40	203.60	206.80	174.88	3,894
2024-08-07	204.60	207.20	204.00	204.00	172.51	10,269
2024-08-06	205.00	206.20	203.40	204.80	173.19	12,063
2024-08-05	205.00	205.00	199.80	203.00	171.66	26,605
2024-08-02	212.00	213.60	207.20	208.60	176.40	20,266
2024-08-01	216.60	218.20	212.80	212.80	179.95	6,310
2024-07-31	219.00	221.40	216.80	216.80	183.33	6,412
2024-07-30	217.40	220.80	217.40	218.60	184.86	4,125
2024-07-29	223.00	223.00	217.40	217.40	183.84	14,684
2024-07-26	219.40	221.00	216.60	219.40	185.53	9,587
2024-07-25	219.60	219.60	215.60	219.40	185.53	6,792
2024-07-24	220.00	220.00	215.60	217.00	183.50	19,423
2024-07-23	219.60	228.00	218.40	219.20	185.36	18,346
2024-07-22	214.80	219.60	214.80	218.20	184.52	11,950
2024-07-19	215.80	215.80	213.00	213.60	180.63	7,639
2024-07-18	214.00	216.20	213.60	215.80	182.49	10,387
2024-07-17	212.80	214.60	211.60	213.60	180.63	11,513
2024-07-16	213.00	213.60	211.60	212.80	179.95	16,348
2024-07-15	213.20	214.40	212.40	213.00	180.12	7,535
2024-07-12	212.20	213.40	211.20	212.40	179.61	8,999
2024-07-11	206.00	211.60	206.00	211.60	178.94	5,085
2024-07-10	205.40	207.60	204.80	207.00	175.05	7,495
2024-07-09	210.00	210.00	204.40	205.40	173.69	14,638
2024-07-08	209.40	210.60	208.80	210.40	177.92	5,251
2024-07-05	210.00	212.60	207.00	207.00	175.05	15,844
2024-07-04	211.00	211.00	209.40	211.00	178.43	7,348
2024-07-03	208.40	210.80	207.40	210.20	177.75	13,542
2024-07-02	209.40	210.40	207.00	208.00	175.89	18,464
2024-07-01	206.40	210.60	206.40	210.00	177.58	14,176
2024-06-28	211.00	211.20	204.20	204.20	172.68	20,421
2024-06-27	203.20	207.40	202.00	207.20	175.21	12,645
2024-06-26	205.00	206.20	201.20	202.40	171.16	29,697
2024-06-25	204.00	205.60	204.00	205.00	173.35	45,060
2024-06-24	203.40	205.00	201.00	204.00	172.51	3,931
2024-06-20	207.00	207.00	200.20	203.00	171.66	2,142
2024-06-19	201.00	203.40	199.10	199.80	168.96	3,942
2024-06-18	201.00	201.80	199.10	200.60	169.63	6,225
2024-06-17	200.40	203.00	200.20	201.20	170.14	4,723
2024-06-14	204.60	204.80	200.00	200.20	169.30	11,626
2024-06-13	208.60	208.60	204.80	205.40	173.69	30,281
2024-06-12	205.20	208.60	204.60	207.40	175.38	3,741
2024-06-11	210.20	210.20	205.20	205.40	173.69	10,328
2024-06-10	212.80	212.80	208.00	210.40	177.92	4,177
2024-06-07	214.00	214.00	210.00	210.00	177.58	5,130
2024-06-05	210.40	212.40	210.00	212.40	179.61	5,184
2024-06-04	212.60	214.40	210.40	210.40	177.92	4,605
2024-06-03	213.60	215.80	212.40	213.60	180.63	7,604
2024-05-31	212.60	212.60	210.00	211.00	178.43	7,186
2024-05-30	213.40	214.80	212.60	212.60	179.78	3,005
2024-05-29	218.80	218.80	213.00	213.40	180.46	11,891
2024-05-28	220.80	222.60	219.40	219.60	185.70	4,637

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.