TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	305.00	308.40	303.20	304.80	240.53	1,209
2023-06-13	301.80	306.00	301.80	305.60	241.16	2,258
2023-06-12	297.40	301.20	296.20	300.40	237.06	4,074
2023-06-09	298.00	299.00	296.00	296.00	233.58	2,037
2023-06-08	298.00	298.40	293.60	298.00	235.16	4,598
2023-06-07	300.60	300.80	296.80	298.00	235.16	3,080
2023-06-05	301.60	304.00	298.80	298.80	235.79	4,088
2023-06-02	300.40	301.60	298.80	301.60	238.00	2,938
2023-06-01	297.60	301.80	297.60	301.00	237.53	2,525
2023-05-31	295.80	299.40	295.40	297.60	234.85	12,712
2023-05-30	298.00	299.60	295.80	295.80	233.43	2,293
2023-05-29	299.00	300.80	298.00	298.00	235.16	3,156
2023-05-26	296.80	299.20	294.20	299.00	235.95	2,476
2023-05-25	300.20	300.20	295.00	295.80	233.43	4,292
2023-05-24	297.40	301.20	296.40	299.00	235.95	3,626
2023-05-23	305.60	305.60	300.40	301.80	238.16	1,387
2023-05-22	306.40	306.40	303.40	305.60	241.16	2,919
2023-05-19	305.40	306.00	302.60	302.80	238.95	1,566
2023-05-17	300.00	301.20	299.60	300.60	237.21	949
2023-05-16	306.00	306.00	300.00	300.00	236.74	3,296
2023-05-15	302.80	304.80	301.80	302.00	238.32	4,815
2023-05-12	301.80	303.20	300.00	301.60	238.00	2,696
2023-05-11	300.60	302.60	299.40	300.60	237.21	1,557
2023-05-10	298.20	301.40	298.20	300.00	236.74	4,332
2023-05-09	299.80	300.00	296.20	296.20	233.74	3,953
2023-05-08	302.80	304.20	301.00	301.00	237.53	2,450
2023-05-05	302.20	305.20	299.80	302.80	238.95	21,489
2023-05-04	320.00	321.00	300.00	303.20	239.27	19,100
2023-05-03	323.00	331.00	323.00	330.80	261.05	7,854
2023-05-02	328.00	329.00	325.40	328.40	259.15	1,064
2023-04-28	330.60	330.60	327.00	327.00	258.05	2,240
2023-04-27	331.80	332.40	328.40	328.40	259.15	754
2023-04-26	322.40	333.40	322.40	331.80	261.84	2,998
2023-04-25	328.60	329.00	326.60	326.60	257.73	727
2023-04-24	331.00	331.80	329.60	330.80	261.05	1,419
2023-04-21	330.20	332.40	327.80	332.40	262.31	2,588
2023-04-20	333.20	333.80	330.20	330.20	260.57	2,751
2023-04-19	335.20	336.60	333.80	334.00	263.57	1,164
2023-04-18	335.00	337.20	333.00	335.20	264.52	1,363
2023-04-17	342.80	343.80	334.20	335.00	264.36	3,587
2023-04-14	341.80	344.60	341.80	344.00	271.46	48,836
2023-04-13	335.80	341.80	335.80	341.80	269.73	5,353
2023-04-12	334.80	336.00	332.40	334.00	263.57	28,374
2023-04-11	335.20	337.60	333.60	336.80	265.78	5,478
2023-04-06	331.40	333.40	331.40	332.80	262.62	862
2023-04-05	327.60	331.00	327.60	329.80	260.26	3,980
2023-04-04	326.40	329.20	326.40	327.60	258.52	1,342
2023-04-03	324.80	326.20	322.40	322.40	254.42	2,772
2023-03-31	321.40	326.00	321.40	324.80	256.31	1,487
2023-03-30	319.00	323.60	318.60	323.60	255.36	1,385
2023-03-29	312.20	319.20	312.20	319.20	251.89	3,675
2023-03-28	313.60	313.60	310.60	310.80	245.26	2,529
2023-03-27	311.40	314.40	311.40	312.60	246.68	1,632
2023-03-24	313.40	314.20	309.00	311.40	245.74	1,124
2023-03-23	315.40	320.20	312.80	319.20	245.47	6,961
2023-03-22	318.20	318.20	314.60	315.60	242.70	1,143
2023-03-21	312.80	318.80	312.80	316.20	243.16	2,449
2023-03-20	314.00	314.00	304.20	310.60	238.86	9,666
2023-03-17	313.80	316.60	309.20	309.20	237.78	5,634
2023-03-16	316.80	316.80	307.80	313.80	241.32	4,275

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.