TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	316.80	316.80	307.80	313.80	241.32	4,275
2023-03-15	321.40	321.40	310.80	314.20	241.63	6,302
2023-03-14	322.80	323.40	319.80	321.40	247.16	3,562
2023-03-13	330.80	330.80	321.40	321.40	247.16	4,842
2023-03-10	331.00	331.60	328.40	330.80	254.39	5,127
2023-03-09	333.00	335.60	330.80	333.40	256.39	1,230
2023-03-08	336.00	336.80	331.80	333.20	256.24	2,907
2023-03-07	334.80	336.40	332.00	336.40	258.70	5,769
2023-03-06	339.00	340.20	332.20	332.20	255.47	4,212
2023-03-03	334.00	339.00	334.00	338.80	260.54	3,753
2023-03-02	335.20	337.20	333.20	333.20	256.24	6,672
2023-03-01	333.00	337.20	332.00	335.20	257.78	47,387
2023-02-28	331.80	334.40	329.00	332.60	255.78	3,463
2023-02-27	331.60	333.40	331.40	332.40	255.62	2,621
2023-02-24	330.40	332.40	329.00	331.40	254.85	4,532
2023-02-23	332.80	334.00	331.00	331.00	254.55	5,382
2023-02-22	329.00	331.00	328.00	330.60	254.24	2,871
2023-02-21	330.00	331.00	327.60	331.00	254.55	2,352
2023-02-20	334.60	339.00	330.00	330.00	253.78	6,350
2023-02-17	333.00	335.20	331.20	334.60	257.31	3,309
2023-02-16	330.00	335.40	330.00	333.20	256.24	7,923
2023-02-15	329.60	338.00	324.80	330.00	253.78	66,227
2023-02-14	322.80	322.80	319.00	321.80	247.47	3,751
2023-02-13	319.20	322.80	317.80	322.80	248.24	5,387
2023-02-10	316.80	319.80	315.80	318.20	244.70	4,561
2023-02-09	325.80	328.60	321.20	321.80	247.47	5,629
2023-02-08	325.00	328.40	323.40	325.80	250.55	7,451
2023-02-07	325.00	325.80	322.60	325.80	250.55	2,976
2023-02-06	329.80	330.00	324.40	326.60	251.16	2,518
2023-02-03	325.80	329.80	324.20	329.80	253.62	2,281
2023-02-02	325.20	329.00	323.80	329.00	253.01	8,420
2023-02-01	316.60	325.20	316.60	325.20	250.09	3,727
2023-01-31	318.80	319.40	314.40	318.00	244.55	5,714
2023-01-30	314.40	319.60	312.80	318.80	245.16	3,063
2023-01-27	312.80	316.00	310.20	316.00	243.01	2,212
2023-01-26	308.80	313.60	308.80	311.80	239.78	9,102
2023-01-25	310.00	313.40	306.60	308.00	236.86	8,728
2023-01-24	311.80	312.00	309.00	309.00	237.63	3,948
2023-01-23	314.40	317.40	311.40	311.80	239.78	4,939
2023-01-20	316.00	317.00	313.40	314.40	241.78	4,663
2023-01-19	314.00	315.20	312.00	315.00	242.24	3,333
2023-01-18	314.80	316.20	310.40	314.40	241.78	52,270
2023-01-17	326.80	328.20	309.80	314.80	242.09	35,920
2023-01-16	316.00	329.60	316.00	327.20	251.62	18,924
2023-01-13	315.60	317.40	314.80	316.00	243.01	3,837
2023-01-12	311.60	317.00	309.80	317.00	243.78	7,093
2023-01-11	308.00	311.60	303.60	311.60	239.63	6,131
2023-01-10	308.00	309.80	304.60	308.00	236.86	1,222
2023-01-09	309.80	311.80	307.00	308.80	237.47	4,783
2023-01-05	307.20	307.60	303.60	306.40	235.63	1,126
2023-01-04	304.00	308.00	302.20	308.00	236.86	3,795
2023-01-03	300.80	305.40	299.80	304.00	233.78	3,723
2023-01-02	298.00	302.40	298.00	301.40	231.78	4,716
2022-12-30	300.20	300.20	295.00	295.00	226.86	4,613
2022-12-29	294.80	300.20	294.80	300.20	230.86	4,287
2022-12-28	297.40	298.00	294.00	294.00	226.09	5,511
2022-12-27	301.00	301.60	297.20	297.20	228.55	4,731
2022-12-23	297.20	301.00	296.80	301.00	231.47	10,360
2022-12-22	298.60	299.00	295.60	295.60	227.32	5,614
2022-12-21	296.60	298.60	296.60	298.60	229.63	4,115

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.