TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	293.00	296.80	290.80	295.20	227.01	4,439
2022-12-19	298.00	298.00	290.00	292.60	225.02	7,967
2022-12-16	295.00	295.00	285.40	289.00	222.25	2,354
2022-12-15	299.20	300.60	293.20	295.60	227.32	22,532
2022-12-14	298.20	299.40	295.60	299.20	230.09	3,435
2022-12-13	298.00	303.60	296.00	300.60	231.17	5,906
2022-12-12	298.00	299.20	295.00	298.00	229.17	12,641
2022-12-09	296.00	300.60	295.00	298.00	229.17	9,857
2022-12-08	295.00	298.20	294.20	294.20	226.25	2,096
2022-12-07	296.00	296.00	290.00	294.80	226.71	12,460
2022-12-06	296.00	299.00	295.20	295.20	227.01	2,699
2022-12-05	297.80	297.80	295.20	295.20	227.01	3,806
2022-12-02	297.60	301.20	291.40	297.80	229.01	10,987
2022-12-01	283.80	299.60	283.20	299.40	230.24	25,545
2022-11-30	287.60	303.80	281.60	283.80	218.25	30,081
2022-11-29	281.00	289.40	280.40	287.60	221.17	12,399
2022-11-28	284.60	284.60	279.00	281.00	216.09	3,376
2022-11-25	284.00	284.80	280.40	284.80	219.02	1,597
2022-11-24	284.60	289.00	283.20	283.20	217.79	10,009
2022-11-23	284.20	288.20	283.60	284.60	218.86	3,382
2022-11-22	282.00	285.00	280.80	285.00	219.17	1,664
2022-11-21	283.00	284.00	277.20	281.40	216.40	9,397
2022-11-18	279.80	282.80	279.20	282.80	217.48	3,319
2022-11-17	279.80	281.40	277.80	279.80	215.17	4,420
2022-11-16	280.00	280.00	276.60	277.80	213.63	1,463
2022-11-15	274.60	280.00	274.60	280.00	215.33	3,297
2022-11-14	275.00	278.00	273.20	274.60	211.17	1,929
2022-11-11	276.80	277.80	273.00	275.00	211.48	1,098
2022-11-10	269.60	275.40	266.00	274.00	210.71	5,117
2022-11-09	266.40	271.00	265.20	271.00	208.40	5,806
2022-11-08	265.20	267.20	265.00	267.20	205.48	2,567
2022-11-07	262.80	264.80	262.20	264.00	203.02	2,888
2022-11-04	261.40	261.60	259.60	261.40	201.02	2,475
2022-11-03	265.00	265.00	260.00	260.20	200.10	2,411
2022-11-02	264.60	266.40	264.00	266.40	204.87	1,388
2022-11-01	263.60	267.00	263.20	264.20	203.17	6,242
2022-10-31	264.80	264.80	259.40	264.80	203.64	5,570
2022-10-28	266.00	266.00	259.80	262.20	201.64	4,628
2022-10-27	263.00	266.00	260.00	265.20	203.94	6,581
2022-10-26	266.20	266.40	263.20	265.80	204.41	886
2022-10-25	261.80	266.40	259.80	266.20	204.71	6,270
2022-10-24	261.60	263.20	260.40	261.80	201.33	2,694
2022-10-21	257.00	259.80	254.40	258.80	199.02	2,113
2022-10-20	255.60	258.80	250.00	252.80	194.41	4,727
2022-10-19	255.80	255.80	251.60	251.60	193.49	6,983
2022-10-18	256.60	260.20	256.60	258.00	198.41	1,717
2022-10-17	256.60	256.60	254.00	254.40	195.64	5,087
2022-10-14	257.40	258.00	253.80	256.60	197.33	3,671
2022-10-13	248.20	255.20	247.00	255.20	196.25	36,075
2022-10-12	252.40	252.60	248.60	249.60	191.95	7,952
2022-10-11	256.00	256.40	250.00	252.20	193.95	3,057
2022-10-10	260.00	260.00	255.60	255.60	196.56	1,574
2022-10-07	263.00	263.60	256.40	256.40	197.18	4,099
2022-10-06	259.00	262.40	259.00	261.40	201.02	1,272
2022-10-05	264.00	264.00	257.80	258.00	198.41	947
2022-10-04	258.60	263.60	257.40	262.80	202.10	3,261
2022-10-03	254.80	255.00	247.00	253.40	194.87	9,081
2022-09-30	251.60	254.00	249.80	252.40	194.10	4,082
2022-09-29	249.20	251.80	246.00	249.00	191.49	4,356
2022-09-28	252.20	252.20	246.40	249.20	191.64	7,419

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.