TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	260.00	263.00	252.40	255.00	190.40	5,722
2022-07-04	253.60	256.60	252.80	255.20	190.54	1,395
2022-07-01	253.00	254.40	251.00	252.00	188.16	1,056
2022-06-30	253.00	253.80	249.60	252.60	188.60	1,991
2022-06-29	255.40	258.20	254.00	254.20	189.80	4,275
2022-06-28	258.00	258.00	254.40	256.60	191.59	6,531
2022-06-27	246.40	255.60	246.40	254.00	189.65	6,521
2022-06-23	252.20	253.00	246.40	246.40	183.97	6,230
2022-06-22	249.60	253.40	247.60	252.20	188.30	2,608
2022-06-21	250.40	253.00	248.60	248.60	185.62	3,237
2022-06-20	247.60	250.80	247.60	250.20	186.81	3,436
2022-06-17	245.20	248.80	245.00	247.60	184.87	4,679
2022-06-16	245.20	247.20	242.20	245.20	183.08	11,681
2022-06-15	243.00	246.40	242.80	245.20	183.08	3,720
2022-06-14	240.20	242.60	237.40	241.40	180.24	3,686
2022-06-13	243.40	243.40	238.60	240.20	179.34	3,353
2022-06-10	250.20	250.20	243.00	243.40	181.73	6,779
2022-06-09	248.20	249.40	246.40	249.40	186.21	5,185
2022-06-08	249.80	249.80	247.20	248.20	185.32	5,471
2022-06-07	242.60	248.20	242.60	248.20	185.32	2,385
2022-06-03	244.00	245.80	243.80	244.80	182.78	1,940
2022-06-02	244.40	246.80	243.40	244.20	182.33	1,297
2022-06-01	244.20	248.00	242.60	242.60	181.14	1,769
2022-05-31	248.20	248.40	244.20	244.20	182.33	7,548
2022-05-30	249.80	251.20	247.80	248.20	185.32	10,845
2022-05-27	246.60	250.00	245.00	248.80	185.77	3,215
2022-05-25	245.00	245.00	243.00	243.40	181.73	939
2022-05-24	245.20	245.20	242.60	245.00	182.93	13,160
2022-05-23	244.00	244.20	242.00	244.20	182.33	4,065
2022-05-20	242.80	244.60	242.00	242.00	180.69	876
2022-05-19	239.20	241.60	235.40	241.60	180.39	3,000
2022-05-18	244.80	245.20	241.40	241.40	180.24	2,788
2022-05-17	240.80	244.40	240.80	242.20	180.84	2,181
2022-05-16	238.40	240.40	236.20	239.60	178.90	5,035
2022-05-13	237.80	239.00	235.60	238.00	177.70	5,550
2022-05-12	234.80	236.00	231.00	235.00	175.46	11,659
2022-05-11	232.40	236.00	232.20	235.00	175.46	11,420
2022-05-10	233.80	238.20	231.20	233.60	174.42	18,466
2022-05-09	236.00	236.00	231.20	231.80	173.07	4,257
2022-05-06	244.00	244.00	229.40	233.00	173.97	8,474
2022-05-05	248.60	252.80	237.80	238.40	178.00	14,629
2022-05-04	252.00	252.20	248.40	248.60	185.62	7,777
2022-05-03	247.60	252.20	247.60	248.80	185.77	4,100
2022-05-02	248.00	250.20	242.20	246.80	184.27	5,252
2022-04-29	246.00	251.60	246.00	246.20	183.82	4,785
2022-04-28	246.00	248.00	243.80	246.00	183.68	5,391
2022-04-27	245.60	246.60	243.60	246.00	183.68	1,869
2022-04-26	248.20	250.00	245.00	245.00	182.93	3,361
2022-04-25	250.00	250.00	244.20	247.00	184.42	3,020
2022-04-22	250.60	251.00	247.60	250.20	186.81	2,667
2022-04-21	246.00	250.60	246.00	250.60	187.11	2,140
2022-04-20	246.80	247.80	244.00	246.00	183.68	4,446
2022-04-19	245.00	246.80	242.40	246.80	184.27	3,667
2022-04-14	241.00	243.80	241.00	243.40	181.73	841
2022-04-13	242.60	242.60	238.00	238.00	177.70	7,598
2022-04-12	244.20	244.20	240.40	241.40	180.24	4,069
2022-04-11	247.00	248.40	243.20	243.80	182.03	3,168
2022-04-08	245.00	249.20	242.80	248.20	185.32	4,547
2022-04-07	245.00	247.40	243.40	243.40	181.73	6,308
2022-04-06	251.60	254.40	244.60	245.00	182.93	9,069

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.