TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	192.90	198.00	192.90	197.00	192.40	3,929
2026-07-23	194.60	194.60	191.00	192.90	188.39	2,950
2026-07-22	197.00	199.70	190.50	194.60	190.05	9,652
2026-07-21	192.30	197.40	192.30	195.10	190.54	1,736
2026-07-20	185.00	195.20	185.00	194.70	190.15	6,808
2026-07-17	198.00	199.20	173.00	190.70	186.24	31,812
2026-07-16	195.70	198.10	195.20	198.10	193.47	1,853
2026-07-15	196.90	199.20	194.50	195.70	191.13	3,737
2026-07-14	198.70	200.40	192.50	197.80	193.18	9,032
2026-07-13	193.90	198.70	192.90	197.00	192.40	3,174
2026-07-10	196.00	197.00	193.00	193.00	188.49	3,404
2026-07-09	197.50	197.80	194.00	196.50	191.91	8,054
2026-07-08	199.40	200.40	196.60	196.60	192.00	5,574
2026-07-07	197.20	200.60	197.20	199.50	194.84	11,375
2026-07-06	196.80	199.40	194.10	197.20	192.59	10,659
2026-07-03	195.10	196.80	194.50	195.70	191.13	3,074
2026-07-02	192.80	198.00	191.70	195.10	190.54	5,515
2026-07-01	201.80	203.40	188.00	190.10	185.66	21,282
2026-06-30	214.40	214.60	200.60	200.60	195.91	26,069
2026-06-29	211.40	215.80	211.40	213.20	208.22	6,231
2026-06-26	208.00	212.00	207.80	211.40	206.46	7,546
2026-06-25	213.00	213.00	207.40	209.00	204.11	13,603
2026-06-24	212.80	213.80	211.40	213.40	208.41	3,058
2026-06-23	211.20	216.80	211.00	211.00	206.07	9,620
2026-06-22	207.40	211.20	207.00	209.20	204.31	10,413
2026-06-18	220.00	222.80	205.00	205.00	200.21	26,261
2026-06-17	219.60	222.40	216.00	216.00	210.95	3,333
2026-06-16	221.20	221.80	219.20	219.60	214.47	6,406
2026-06-15	221.40	224.20	218.00	218.00	212.90	5,583
2026-06-12	222.80	223.60	220.40	220.40	215.25	3,380
2026-06-11	222.20	224.20	220.00	220.80	215.64	6,547
2026-06-10	225.80	226.40	222.00	223.80	218.57	5,669
2026-06-09	227.20	227.60	224.00	224.00	218.76	4,901
2026-06-08	224.80	228.00	222.40	225.60	220.33	12,016
2026-06-05	230.00	230.40	224.80	224.80	219.55	6,932
2026-06-04	226.40	231.20	226.20	228.40	223.06	11,178
2026-06-03	231.40	232.00	226.40	226.40	221.11	4,160
2026-06-02	230.40	236.40	230.20	232.20	226.77	25,935
2026-06-01	220.80	230.40	220.80	229.60	224.23	19,749
2026-05-29	219.80	223.00	219.20	219.20	214.08	15,530
2026-05-28	218.20	222.20	218.20	220.60	215.44	5,680
2026-05-27	222.60	222.60	217.20	217.20	212.12	6,147
2026-05-26	223.20	223.60	220.00	220.00	214.86	7,993
2026-05-25	223.00	224.00	221.00	221.00	215.83	5,518
2026-05-22	223.20	223.60	221.20	221.80	216.62	4,617
2026-05-21	217.00	223.80	217.00	219.00	213.88	5,598
2026-05-20	222.00	224.00	217.00	217.00	211.93	4,395
2026-05-19	218.20	225.20	217.60	220.00	214.86	10,261
2026-05-18	212.60	217.80	212.60	215.60	210.56	9,376
2026-05-15	212.60	214.60	210.60	212.60	207.63	3,052
2026-05-13	212.00	214.00	210.80	212.20	207.24	2,281
2026-05-12	213.40	213.40	209.20	210.60	205.68	6,621
2026-05-11	212.20	214.80	211.60	214.20	209.19	13,302
2026-05-08	212.80	219.60	209.80	209.80	204.90	6,414
2026-05-07	217.00	218.20	212.80	212.80	207.83	18,617
2026-05-06	213.60	218.20	213.40	215.60	210.56	10,568
2026-05-05	214.80	217.60	203.80	203.80	199.04	7,656
2026-05-04	206.80	216.20	206.80	215.00	209.97	24,726
2026-04-30	197.50	210.40	197.50	207.40	202.55	14,642
2026-04-29	199.30	204.80	193.00	195.90	191.32	10,869

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.