TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 197.00 | 200.60 | 196.50 | 199.00 | 194.35 | 5,000 |
| 2026-07-24 | 192.90 | 198.00 | 192.90 | 197.00 | 192.40 | 3,929 |
| 2026-07-23 | 194.60 | 194.60 | 191.00 | 192.90 | 188.39 | 2,950 |
| 2026-07-22 | 197.00 | 199.70 | 190.50 | 194.60 | 190.05 | 9,652 |
| 2026-07-21 | 192.30 | 197.40 | 192.30 | 195.10 | 190.54 | 1,736 |
| 2026-07-20 | 185.00 | 195.20 | 185.00 | 194.70 | 190.15 | 6,808 |
| 2026-07-17 | 198.00 | 199.20 | 173.00 | 190.70 | 186.24 | 31,812 |
| 2026-07-16 | 195.70 | 198.10 | 195.20 | 198.10 | 193.47 | 1,853 |
| 2026-07-15 | 196.90 | 199.20 | 194.50 | 195.70 | 191.13 | 3,737 |
| 2026-07-14 | 198.70 | 200.40 | 192.50 | 197.80 | 193.18 | 9,032 |
| 2026-07-13 | 193.90 | 198.70 | 192.90 | 197.00 | 192.40 | 3,174 |
| 2026-07-10 | 196.00 | 197.00 | 193.00 | 193.00 | 188.49 | 3,404 |
| 2026-07-09 | 197.50 | 197.80 | 194.00 | 196.50 | 191.91 | 8,054 |
| 2026-07-08 | 199.40 | 200.40 | 196.60 | 196.60 | 192.00 | 5,574 |
| 2026-07-07 | 197.20 | 200.60 | 197.20 | 199.50 | 194.84 | 11,375 |
| 2026-07-06 | 196.80 | 199.40 | 194.10 | 197.20 | 192.59 | 10,659 |
| 2026-07-03 | 195.10 | 196.80 | 194.50 | 195.70 | 191.13 | 3,074 |
| 2026-07-02 | 192.80 | 198.00 | 191.70 | 195.10 | 190.54 | 5,515 |
| 2026-07-01 | 201.80 | 203.40 | 188.00 | 190.10 | 185.66 | 21,282 |
| 2026-06-30 | 214.40 | 214.60 | 200.60 | 200.60 | 195.91 | 26,069 |
| 2026-06-29 | 211.40 | 215.80 | 211.40 | 213.20 | 208.22 | 6,231 |
| 2026-06-26 | 208.00 | 212.00 | 207.80 | 211.40 | 206.46 | 7,546 |
| 2026-06-25 | 213.00 | 213.00 | 207.40 | 209.00 | 204.11 | 13,603 |
| 2026-06-24 | 212.80 | 213.80 | 211.40 | 213.40 | 208.41 | 3,058 |
| 2026-06-23 | 211.20 | 216.80 | 211.00 | 211.00 | 206.07 | 9,620 |
| 2026-06-22 | 207.40 | 211.20 | 207.00 | 209.20 | 204.31 | 10,413 |
| 2026-06-18 | 220.00 | 222.80 | 205.00 | 205.00 | 200.21 | 26,261 |
| 2026-06-17 | 219.60 | 222.40 | 216.00 | 216.00 | 210.95 | 3,333 |
| 2026-06-16 | 221.20 | 221.80 | 219.20 | 219.60 | 214.47 | 6,406 |
| 2026-06-15 | 221.40 | 224.20 | 218.00 | 218.00 | 212.90 | 5,583 |
| 2026-06-12 | 222.80 | 223.60 | 220.40 | 220.40 | 215.25 | 3,380 |
| 2026-06-11 | 222.20 | 224.20 | 220.00 | 220.80 | 215.64 | 6,547 |
| 2026-06-10 | 225.80 | 226.40 | 222.00 | 223.80 | 218.57 | 5,669 |
| 2026-06-09 | 227.20 | 227.60 | 224.00 | 224.00 | 218.76 | 4,901 |
| 2026-06-08 | 224.80 | 228.00 | 222.40 | 225.60 | 220.33 | 12,016 |
| 2026-06-05 | 230.00 | 230.40 | 224.80 | 224.80 | 219.55 | 6,932 |
| 2026-06-04 | 226.40 | 231.20 | 226.20 | 228.40 | 223.06 | 11,178 |
| 2026-06-03 | 231.40 | 232.00 | 226.40 | 226.40 | 221.11 | 4,160 |
| 2026-06-02 | 230.40 | 236.40 | 230.20 | 232.20 | 226.77 | 25,935 |
| 2026-06-01 | 220.80 | 230.40 | 220.80 | 229.60 | 224.23 | 19,749 |
| 2026-05-29 | 219.80 | 223.00 | 219.20 | 219.20 | 214.08 | 15,530 |
| 2026-05-28 | 218.20 | 222.20 | 218.20 | 220.60 | 215.44 | 5,680 |
| 2026-05-27 | 222.60 | 222.60 | 217.20 | 217.20 | 212.12 | 6,147 |
| 2026-05-26 | 223.20 | 223.60 | 220.00 | 220.00 | 214.86 | 7,993 |
| 2026-05-25 | 223.00 | 224.00 | 221.00 | 221.00 | 215.83 | 5,518 |
| 2026-05-22 | 223.20 | 223.60 | 221.20 | 221.80 | 216.62 | 4,617 |
| 2026-05-21 | 217.00 | 223.80 | 217.00 | 219.00 | 213.88 | 5,598 |
| 2026-05-20 | 222.00 | 224.00 | 217.00 | 217.00 | 211.93 | 4,395 |
| 2026-05-19 | 218.20 | 225.20 | 217.60 | 220.00 | 214.86 | 10,261 |
| 2026-05-18 | 212.60 | 217.80 | 212.60 | 215.60 | 210.56 | 9,376 |
| 2026-05-15 | 212.60 | 214.60 | 210.60 | 212.60 | 207.63 | 3,052 |
| 2026-05-13 | 212.00 | 214.00 | 210.80 | 212.20 | 207.24 | 2,281 |
| 2026-05-12 | 213.40 | 213.40 | 209.20 | 210.60 | 205.68 | 6,621 |
| 2026-05-11 | 212.20 | 214.80 | 211.60 | 214.20 | 209.19 | 13,302 |
| 2026-05-08 | 212.80 | 219.60 | 209.80 | 209.80 | 204.90 | 6,414 |
| 2026-05-07 | 217.00 | 218.20 | 212.80 | 212.80 | 207.83 | 18,617 |
| 2026-05-06 | 213.60 | 218.20 | 213.40 | 215.60 | 210.56 | 10,568 |
| 2026-05-05 | 214.80 | 217.60 | 203.80 | 203.80 | 199.04 | 7,656 |
| 2026-05-04 | 206.80 | 216.20 | 206.80 | 215.00 | 209.97 | 24,726 |
| 2026-04-30 | 197.50 | 210.40 | 197.50 | 207.40 | 202.55 | 14,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.