TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	250.20	252.60	249.00	250.00	186.66	5,126
2022-04-04	250.00	250.20	246.40	250.20	186.81	6,772
2022-04-01	252.40	252.40	246.80	247.00	184.42	12,024
2022-03-31	250.60	253.60	250.00	252.40	188.45	7,930
2022-03-30	255.00	255.00	250.60	250.60	187.11	6,856
2022-03-29	254.00	254.00	250.20	253.40	189.20	7,861
2022-03-28	249.80	251.40	248.80	249.80	186.51	5,264
2022-03-25	248.00	249.40	245.60	247.40	184.72	4,503
2022-03-24	258.60	259.00	252.40	252.40	183.04	10,654
2022-03-23	260.20	264.00	257.40	260.20	188.70	6,130
2022-03-22	262.80	262.80	260.40	262.60	190.44	3,325
2022-03-21	258.60	262.80	257.60	262.80	190.58	10,672
2022-03-18	261.00	261.00	254.20	258.60	187.54	22,663
2022-03-17	258.00	261.80	255.00	255.40	185.21	14,308
2022-03-16	240.00	258.20	240.00	257.80	186.95	76,767
2022-03-15	256.00	256.80	250.00	250.00	181.30	6,159
2022-03-14	252.60	260.60	252.40	255.80	185.50	26,450
2022-03-11	251.80	257.60	251.80	252.60	183.18	20,243
2022-03-10	252.40	253.80	248.00	248.00	179.85	16,739
2022-03-09	251.20	254.60	245.60	249.80	181.15	37,681
2022-03-08	234.80	247.60	233.80	246.40	178.69	19,498
2022-03-07	235.20	241.60	229.20	236.60	171.58	19,262
2022-03-04	247.00	247.40	240.20	240.20	174.19	19,968
2022-03-03	254.20	256.80	249.80	251.20	182.17	8,983
2022-03-02	250.00	257.20	245.20	257.20	186.52	25,814
2022-03-01	265.40	265.40	250.80	251.00	182.02	18,795
2022-02-28	260.40	266.80	259.20	266.80	193.48	8,511
2022-02-25	260.60	266.60	260.60	265.00	192.18	20,183
2022-02-24	265.00	265.00	252.40	260.00	188.55	30,078
2022-02-23	269.40	271.20	268.00	268.40	194.64	8,073
2022-02-22	266.80	271.20	265.60	268.60	194.79	23,615
2022-02-21	270.40	276.40	269.80	272.40	197.54	11,622
2022-02-18	272.20	272.60	268.60	270.80	196.38	21,032
2022-02-17	279.80	279.80	267.00	273.00	197.98	37,784
2022-02-16	275.00	279.80	274.40	279.80	202.91	12,175
2022-02-15	274.60	276.80	274.60	274.80	199.28	4,745
2022-02-14	279.40	279.40	270.00	273.60	198.41	10,243
2022-02-11	280.60	281.40	278.60	279.40	202.62	1,195
2022-02-10	274.00	282.00	274.00	280.60	203.49	6,120
2022-02-09	271.00	276.40	271.00	274.60	199.14	8,123
2022-02-08	273.60	273.80	269.00	271.20	196.67	4,429
2022-02-07	273.80	276.60	273.80	275.40	199.72	4,003
2022-02-04	280.00	280.00	270.80	273.20	198.12	4,746
2022-02-03	279.80	279.80	272.00	273.40	198.27	6,646
2022-02-02	278.20	280.00	277.00	279.80	202.91	4,649
2022-02-01	279.40	279.60	276.00	276.20	200.30	10,020
2022-01-31	274.60	281.60	273.60	281.60	204.21	9,292
2022-01-28	268.40	272.80	268.40	272.80	197.83	2,265
2022-01-27	270.00	270.00	266.60	268.40	194.64	5,139
2022-01-26	270.00	272.80	270.00	271.80	197.11	2,253
2022-01-25	269.00	272.60	267.00	267.60	194.06	6,264
2022-01-24	275.00	275.00	264.20	269.00	195.08	14,314
2022-01-21	280.20	280.20	274.20	275.20	199.57	4,959
2022-01-20	280.00	283.40	279.60	281.20	203.92	1,570
2022-01-19	279.40	281.40	278.20	279.00	202.33	4,354
2022-01-18	280.80	280.80	278.00	279.40	202.62	15,525
2022-01-17	277.80	281.40	277.60	279.80	202.91	2,971
2022-01-14	277.20	277.40	273.60	275.60	199.86	7,412
2022-01-13	274.60	277.20	272.20	275.60	199.86	6,440
2022-01-12	276.20	276.20	272.40	274.60	199.14	7,698

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.