TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 199.30 | 204.80 | 193.00 | 195.90 | 191.32 | 10,869 |
| 2026-04-28 | 198.40 | 200.80 | 194.20 | 194.20 | 189.66 | 4,312 |
| 2026-04-27 | 198.50 | 201.20 | 193.70 | 193.70 | 189.17 | 10,985 |
| 2026-04-24 | 206.80 | 206.80 | 192.70 | 192.70 | 188.20 | 5,867 |
| 2026-04-23 | 202.80 | 204.60 | 201.00 | 201.00 | 196.30 | 1,158 |
| 2026-04-22 | 203.00 | 205.00 | 202.00 | 202.80 | 198.06 | 2,368 |
| 2026-04-21 | 201.00 | 205.20 | 201.00 | 204.80 | 200.01 | 1,712 |
| 2026-04-20 | 199.60 | 203.00 | 199.60 | 203.00 | 198.25 | 4,057 |
| 2026-04-17 | 203.00 | 204.80 | 198.90 | 198.90 | 194.25 | 8,129 |
| 2026-04-16 | 198.20 | 202.80 | 198.20 | 198.60 | 193.96 | 8,246 |
| 2026-04-15 | 201.60 | 201.60 | 191.90 | 191.90 | 187.41 | 6,338 |
| 2026-04-14 | 199.10 | 202.40 | 198.50 | 198.50 | 193.86 | 4,684 |
| 2026-04-13 | 196.40 | 199.00 | 195.50 | 197.70 | 193.08 | 4,026 |
| 2026-04-10 | 199.60 | 199.60 | 194.90 | 194.90 | 190.34 | 5,434 |
| 2026-04-09 | 205.00 | 205.00 | 194.90 | 194.90 | 190.34 | 16,358 |
| 2026-04-08 | 205.80 | 209.00 | 202.00 | 205.00 | 200.21 | 13,134 |
| 2026-04-07 | 207.00 | 208.80 | 200.40 | 200.40 | 195.72 | 17,664 |
| 2026-04-02 | 204.80 | 207.40 | 204.60 | 207.00 | 202.16 | 3,174 |
| 2026-04-01 | 206.00 | 208.20 | 203.40 | 205.00 | 200.21 | 4,747 |
| 2026-03-31 | 202.80 | 206.40 | 202.00 | 202.00 | 197.28 | 10,247 |
| 2026-03-30 | 193.70 | 203.20 | 193.70 | 201.20 | 196.50 | 5,640 |
| 2026-03-27 | 192.00 | 196.60 | 192.00 | 193.70 | 189.17 | 6,548 |
| 2026-03-26 | 189.40 | 194.10 | 188.50 | 192.50 | 188.00 | 2,323 |
| 2026-03-25 | 188.30 | 190.20 | 186.90 | 187.90 | 183.51 | 6,942 |
| 2026-03-24 | 192.70 | 194.00 | 189.40 | 189.40 | 180.33 | 2,125 |
| 2026-03-23 | 193.80 | 197.20 | 190.60 | 191.80 | 182.61 | 14,033 |
| 2026-03-20 | 198.50 | 198.50 | 191.40 | 191.40 | 182.23 | 7,270 |
| 2026-03-19 | 199.10 | 199.10 | 195.50 | 195.50 | 186.13 | 8,713 |
| 2026-03-18 | 200.80 | 202.00 | 198.60 | 199.10 | 189.56 | 10,142 |
| 2026-03-17 | 199.10 | 200.00 | 196.50 | 198.10 | 188.61 | 2,192 |
| 2026-03-16 | 196.90 | 201.00 | 195.00 | 195.00 | 185.66 | 3,788 |
| 2026-03-13 | 202.20 | 202.60 | 197.70 | 198.40 | 188.90 | 11,081 |
| 2026-03-12 | 200.20 | 205.00 | 199.50 | 202.20 | 192.51 | 10,361 |
| 2026-03-11 | 200.40 | 202.60 | 198.30 | 200.20 | 190.61 | 3,399 |
| 2026-03-10 | 201.00 | 202.80 | 200.20 | 200.40 | 190.80 | 5,044 |
| 2026-03-09 | 199.40 | 202.80 | 197.90 | 197.90 | 188.42 | 18,780 |
| 2026-03-06 | 203.00 | 206.00 | 198.70 | 198.70 | 189.18 | 7,990 |
| 2026-03-05 | 198.20 | 203.40 | 198.20 | 201.40 | 191.75 | 11,432 |
| 2026-03-04 | 196.00 | 199.30 | 193.10 | 193.10 | 183.85 | 7,385 |
| 2026-03-03 | 197.50 | 197.50 | 193.00 | 195.30 | 185.94 | 10,235 |
| 2026-03-02 | 200.00 | 202.40 | 197.70 | 197.90 | 188.42 | 12,003 |
| 2026-02-27 | 196.00 | 202.00 | 196.00 | 201.60 | 191.94 | 11,020 |
| 2026-02-26 | 193.10 | 197.50 | 192.20 | 196.70 | 187.28 | 6,910 |
| 2026-02-25 | 193.80 | 194.30 | 190.60 | 193.00 | 183.75 | 12,614 |
| 2026-02-24 | 203.00 | 203.00 | 193.00 | 193.00 | 183.75 | 17,083 |
| 2026-02-23 | 204.00 | 204.80 | 201.00 | 201.00 | 191.37 | 7,672 |
| 2026-02-20 | 207.00 | 209.00 | 202.00 | 204.80 | 194.99 | 6,634 |
| 2026-02-19 | 205.00 | 209.40 | 205.00 | 206.60 | 196.70 | 15,514 |
| 2026-02-18 | 200.00 | 205.20 | 199.90 | 203.60 | 193.85 | 16,378 |
| 2026-02-17 | 199.70 | 200.80 | 197.30 | 198.70 | 189.18 | 7,263 |
| 2026-02-16 | 206.80 | 207.40 | 199.00 | 199.00 | 189.47 | 13,077 |
| 2026-02-13 | 202.00 | 207.40 | 200.00 | 207.40 | 197.46 | 34,229 |
| 2026-02-12 | 188.50 | 202.60 | 184.70 | 196.40 | 186.99 | 111,534 |
| 2026-02-11 | 185.90 | 185.90 | 176.40 | 176.60 | 168.14 | 20,478 |
| 2026-02-10 | 185.60 | 187.70 | 184.60 | 184.60 | 175.76 | 9,760 |
| 2026-02-09 | 187.80 | 189.30 | 184.00 | 184.00 | 175.19 | 10,572 |
| 2026-02-06 | 186.20 | 186.30 | 182.00 | 185.80 | 176.90 | 9,487 |
| 2026-02-05 | 187.60 | 188.00 | 185.10 | 186.40 | 177.47 | 10,043 |
| 2026-02-04 | 186.90 | 188.70 | 181.00 | 186.50 | 177.57 | 22,292 |
| 2026-02-03 | 198.50 | 199.20 | 186.50 | 186.90 | 177.95 | 13,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.