TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	199.30	204.80	193.00	195.90	191.32	10,869
2026-04-28	198.40	200.80	194.20	194.20	189.66	4,312
2026-04-27	198.50	201.20	193.70	193.70	189.17	10,985
2026-04-24	206.80	206.80	192.70	192.70	188.20	5,867
2026-04-23	202.80	204.60	201.00	201.00	196.30	1,158
2026-04-22	203.00	205.00	202.00	202.80	198.06	2,368
2026-04-21	201.00	205.20	201.00	204.80	200.01	1,712
2026-04-20	199.60	203.00	199.60	203.00	198.25	4,057
2026-04-17	203.00	204.80	198.90	198.90	194.25	8,129
2026-04-16	198.20	202.80	198.20	198.60	193.96	8,246
2026-04-15	201.60	201.60	191.90	191.90	187.41	6,338
2026-04-14	199.10	202.40	198.50	198.50	193.86	4,684
2026-04-13	196.40	199.00	195.50	197.70	193.08	4,026
2026-04-10	199.60	199.60	194.90	194.90	190.34	5,434
2026-04-09	205.00	205.00	194.90	194.90	190.34	16,358
2026-04-08	205.80	209.00	202.00	205.00	200.21	13,134
2026-04-07	207.00	208.80	200.40	200.40	195.72	17,664
2026-04-02	204.80	207.40	204.60	207.00	202.16	3,174
2026-04-01	206.00	208.20	203.40	205.00	200.21	4,747
2026-03-31	202.80	206.40	202.00	202.00	197.28	10,247
2026-03-30	193.70	203.20	193.70	201.20	196.50	5,640
2026-03-27	192.00	196.60	192.00	193.70	189.17	6,548
2026-03-26	189.40	194.10	188.50	192.50	188.00	2,323
2026-03-25	188.30	190.20	186.90	187.90	183.51	6,942
2026-03-24	192.70	194.00	189.40	189.40	180.33	2,125
2026-03-23	193.80	197.20	190.60	191.80	182.61	14,033
2026-03-20	198.50	198.50	191.40	191.40	182.23	7,270
2026-03-19	199.10	199.10	195.50	195.50	186.13	8,713
2026-03-18	200.80	202.00	198.60	199.10	189.56	10,142
2026-03-17	199.10	200.00	196.50	198.10	188.61	2,192
2026-03-16	196.90	201.00	195.00	195.00	185.66	3,788
2026-03-13	202.20	202.60	197.70	198.40	188.90	11,081
2026-03-12	200.20	205.00	199.50	202.20	192.51	10,361
2026-03-11	200.40	202.60	198.30	200.20	190.61	3,399
2026-03-10	201.00	202.80	200.20	200.40	190.80	5,044
2026-03-09	199.40	202.80	197.90	197.90	188.42	18,780
2026-03-06	203.00	206.00	198.70	198.70	189.18	7,990
2026-03-05	198.20	203.40	198.20	201.40	191.75	11,432
2026-03-04	196.00	199.30	193.10	193.10	183.85	7,385
2026-03-03	197.50	197.50	193.00	195.30	185.94	10,235
2026-03-02	200.00	202.40	197.70	197.90	188.42	12,003
2026-02-27	196.00	202.00	196.00	201.60	191.94	11,020
2026-02-26	193.10	197.50	192.20	196.70	187.28	6,910
2026-02-25	193.80	194.30	190.60	193.00	183.75	12,614
2026-02-24	203.00	203.00	193.00	193.00	183.75	17,083
2026-02-23	204.00	204.80	201.00	201.00	191.37	7,672
2026-02-20	207.00	209.00	202.00	204.80	194.99	6,634
2026-02-19	205.00	209.40	205.00	206.60	196.70	15,514
2026-02-18	200.00	205.20	199.90	203.60	193.85	16,378
2026-02-17	199.70	200.80	197.30	198.70	189.18	7,263
2026-02-16	206.80	207.40	199.00	199.00	189.47	13,077
2026-02-13	202.00	207.40	200.00	207.40	197.46	34,229
2026-02-12	188.50	202.60	184.70	196.40	186.99	111,534
2026-02-11	185.90	185.90	176.40	176.60	168.14	20,478
2026-02-10	185.60	187.70	184.60	184.60	175.76	9,760
2026-02-09	187.80	189.30	184.00	184.00	175.19	10,572
2026-02-06	186.20	186.30	182.00	185.80	176.90	9,487
2026-02-05	187.60	188.00	185.10	186.40	177.47	10,043
2026-02-04	186.90	188.70	181.00	186.50	177.57	22,292
2026-02-03	198.50	199.20	186.50	186.90	177.95	13,679

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.