TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	192.80	198.60	192.80	197.50	188.04	8,414
2026-01-30	190.50	193.30	189.90	193.30	184.04	12,783
2026-01-29	198.90	198.90	190.50	190.50	181.37	15,149
2026-01-28	200.20	200.20	197.70	198.50	188.99	7,111
2026-01-27	202.40	202.40	199.20	200.40	190.80	7,852
2026-01-26	201.80	203.20	200.60	203.20	193.47	7,065
2026-01-23	203.80	204.20	200.60	201.40	191.75	11,312
2026-01-22	204.80	205.40	201.40	203.40	193.66	4,597
2026-01-21	200.60	205.00	200.00	203.20	193.47	18,719
2026-01-20	200.60	206.40	200.60	201.20	191.56	31,811
2026-01-19	197.40	204.80	195.10	203.20	193.47	33,641
2026-01-16	202.40	202.60	198.60	199.20	189.66	16,463
2026-01-15	202.20	203.40	200.00	203.00	193.28	11,985
2026-01-14	198.60	202.20	198.60	201.00	191.37	14,084
2026-01-13	197.50	199.30	196.70	198.60	189.09	6,034
2026-01-12	202.80	202.80	196.00	197.50	188.04	26,106
2026-01-09	198.80	206.20	198.80	204.80	194.99	15,093
2026-01-08	201.80	201.80	197.70	198.00	188.51	8,992
2026-01-07	196.90	202.40	196.90	199.90	190.32	15,458
2026-01-05	196.30	197.20	194.10	194.10	184.80	7,918
2026-01-02	197.90	199.50	195.90	196.00	186.61	14,724
2025-12-30	197.50	198.90	196.80	197.10	187.66	19,046
2025-12-29	194.10	197.70	194.10	195.50	186.13	9,475
2025-12-23	197.60	197.60	193.40	193.40	184.14	6,548
2025-12-22	198.80	198.80	195.00	195.00	185.66	9,143
2025-12-19	196.80	200.20	196.80	199.20	189.66	6,212
2025-12-18	197.50	199.10	193.20	193.20	183.94	8,447
2025-12-17	196.60	198.30	194.90	197.00	187.56	4,505
2025-12-16	200.20	200.40	196.00	196.00	186.61	4,436
2025-12-15	200.40	202.20	197.10	197.10	187.66	3,849
2025-12-12	198.60	201.80	198.60	199.60	190.04	2,084
2025-12-11	195.70	200.00	194.90	197.50	188.04	6,672
2025-12-10	196.60	197.00	195.10	195.20	185.85	5,887
2025-12-09	199.20	199.20	195.80	196.00	186.61	7,846
2025-12-08	202.60	203.40	199.20	199.20	189.66	17,174
2025-12-05	204.60	204.80	202.00	202.00	192.32	4,229
2025-12-04	203.20	205.00	201.40	203.20	193.47	7,384
2025-12-03	200.80	203.40	200.80	203.00	193.28	14,129
2025-12-02	201.80	201.80	199.60	200.40	190.80	8,815
2025-12-01	197.00	202.80	196.00	201.80	192.13	14,819
2025-11-28	196.40	196.90	194.60	196.90	187.47	21,708
2025-11-27	194.00	196.60	194.00	194.20	184.90	3,806
2025-11-26	196.80	197.20	193.10	193.50	184.23	16,786
2025-11-25	200.80	200.80	195.50	195.50	186.13	17,729
2025-11-24	195.80	200.80	195.80	198.60	189.09	15,841
2025-11-21	193.90	200.40	193.00	196.80	187.37	13,322
2025-11-20	193.10	199.80	192.00	195.60	186.23	31,692
2025-11-19	190.30	191.60	189.00	191.20	182.04	5,944
2025-11-18	194.60	194.60	190.30	190.30	181.18	11,281
2025-11-17	196.00	198.40	194.70	194.70	185.37	11,011
2025-11-14	200.60	201.00	197.30	197.30	187.85	11,793
2025-11-13	201.40	201.80	200.00	200.80	191.18	4,195
2025-11-12	199.00	202.40	198.50	200.80	191.18	13,219
2025-11-11	198.30	199.30	197.40	199.00	189.47	7,224
2025-11-10	197.10	200.20	195.90	195.90	186.52	26,408
2025-11-07	196.40	199.00	195.40	197.10	187.66	32,525
2025-11-06	196.60	197.20	194.20	195.80	186.42	8,353
2025-11-05	199.00	199.60	196.20	196.60	187.18	6,174
2025-11-04	202.20	202.80	198.10	198.10	188.61	20,603
2025-11-03	201.20	204.00	201.20	202.80	193.08	16,867

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.