TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	200.20	201.60	199.20	201.20	191.56	9,111
2025-10-30	200.00	201.00	197.90	197.90	188.42	14,274
2025-10-29	199.20	200.00	196.90	197.70	188.23	21,692
2025-10-28	197.50	199.70	194.60	199.10	189.56	27,514
2025-10-27	197.70	199.00	194.70	197.30	187.85	20,287
2025-10-24	195.50	198.30	194.90	196.80	187.37	33,231
2025-10-23	180.10	198.00	180.10	198.00	188.51	105,778
2025-10-22	181.00	181.00	177.00	177.20	168.71	23,403
2025-10-21	178.20	181.20	177.80	181.20	172.52	28,210
2025-10-20	175.60	178.10	175.30	177.00	168.52	13,612
2025-10-17	177.90	177.90	175.60	175.60	167.19	14,612
2025-10-16	176.00	178.50	176.00	178.00	169.47	26,427
2025-10-15	171.40	176.60	171.10	175.40	167.00	16,336
2025-10-14	168.80	171.50	168.30	171.50	163.28	5,103
2025-10-13	169.90	171.60	168.80	168.80	160.71	13,049
2025-10-10	172.00	173.00	169.60	170.50	162.33	6,519
2025-10-09	171.20	173.20	171.20	171.90	163.66	8,688
2025-10-08	171.50	173.70	170.80	170.80	162.62	17,082
2025-10-07	169.60	171.30	168.30	170.60	162.43	23,413
2025-10-06	171.60	171.60	168.20	169.70	161.57	32,870
2025-10-03	171.50	173.40	169.70	171.70	163.47	27,005
2025-10-02	171.00	172.30	169.50	171.30	163.09	14,405
2025-10-01	169.50	172.30	169.10	170.90	162.71	18,641
2025-09-30	168.70	170.40	167.60	169.90	161.76	10,965
2025-09-29	166.60	168.70	165.80	168.70	160.62	11,050
2025-09-26	168.60	168.90	165.40	166.60	158.62	14,862
2025-09-25	167.20	170.00	167.00	169.10	161.00	15,540
2025-09-24	171.00	171.00	165.20	167.20	159.19	28,371
2025-09-23	169.00	173.10	169.00	171.80	163.57	37,654
2025-09-22	169.80	169.80	166.30	169.80	161.67	42,581
2025-09-19	180.10	180.10	177.00	177.00	161.48	73,274
2025-09-18	175.40	180.00	175.40	179.60	163.85	29,565
2025-09-17	174.10	175.40	173.00	175.40	160.02	28,761
2025-09-16	172.10	175.40	171.80	171.90	156.83	32,974
2025-09-15	174.80	176.00	170.00	170.00	155.09	18,940
2025-09-12	176.90	176.90	173.10	174.00	158.74	21,299
2025-09-11	177.90	177.90	173.40	176.70	161.20	12,374
2025-09-10	176.60	177.50	172.60	172.60	157.46	18,518
2025-09-09	176.70	176.70	175.00	175.50	160.11	7,618
2025-09-08	176.00	176.90	174.10	176.70	161.20	14,572
2025-09-05	174.00	176.40	173.70	176.00	160.57	6,107
2025-09-04	173.00	174.50	172.30	173.50	158.29	5,587
2025-09-03	172.60	173.50	171.50	172.40	157.28	20,857
2025-09-02	176.50	176.50	171.80	171.80	156.73	19,418
2025-09-01	177.40	178.00	173.30	173.30	158.10	9,771
2025-08-29	178.10	178.90	176.40	177.00	161.48	12,185
2025-08-28	179.40	180.90	177.20	177.40	161.84	24,945
2025-08-27	176.60	178.50	176.40	176.90	161.39	16,287
2025-08-26	178.70	178.70	176.10	176.10	160.66	26,560
2025-08-25	175.60	179.50	175.60	177.60	162.03	21,361
2025-08-22	173.00	175.60	172.10	174.60	159.29	20,527
2025-08-21	172.00	173.70	171.10	171.40	156.37	33,642
2025-08-20	171.10	172.30	170.50	172.00	156.92	7,747
2025-08-19	171.00	172.50	170.50	171.30	156.28	27,332
2025-08-18	170.60	171.90	168.00	168.50	153.72	5,874
2025-08-15	168.90	170.50	168.20	168.20	153.45	9,891
2025-08-14	167.60	168.90	167.50	167.50	152.81	12,142
2025-08-13	167.90	167.90	165.50	167.60	152.90	11,306
2025-08-12	170.50	170.70	167.50	167.50	152.81	14,667
2025-08-11	170.70	171.80	169.60	169.60	154.73	5,217

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.