TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	212.00	216.00	212.00	216.00	189.81	38,818
2025-02-12	210.20	212.40	210.20	211.60	185.95	8,968
2025-02-11	209.00	210.40	207.60	209.00	183.66	5,364
2025-02-10	208.40	210.40	208.40	209.00	183.66	11,543
2025-02-07	211.40	211.80	208.40	208.40	183.13	10,256
2025-02-06	208.00	212.00	208.00	212.00	186.30	5,206
2025-02-05	209.60	209.60	207.60	208.40	183.13	11,840
2025-02-04	209.00	211.20	209.00	209.60	184.19	6,281
2025-02-03	213.80	213.80	207.20	208.60	183.31	11,501
2025-01-31	213.60	214.00	212.00	214.00	188.06	12,585
2025-01-30	212.00	214.00	210.80	213.00	187.18	21,363
2025-01-29	210.80	212.40	210.80	211.80	186.12	18,469
2025-01-28	207.20	210.60	205.80	210.60	185.07	10,559
2025-01-27	206.60	206.60	204.60	206.40	181.38	9,575
2025-01-24	203.60	207.60	203.60	206.00	181.03	15,280
2025-01-23	203.80	205.20	202.60	203.80	179.09	3,859
2025-01-22	201.40	205.00	201.40	204.40	179.62	13,417
2025-01-21	200.20	202.00	200.00	201.40	176.98	3,361
2025-01-20	200.40	201.60	198.70	199.70	175.49	7,828
2025-01-17	197.80	200.20	197.80	199.30	175.14	12,049
2025-01-16	201.20	201.20	197.40	197.70	173.73	6,698
2025-01-15	196.90	200.00	196.90	198.90	174.79	20,570
2025-01-14	201.40	201.80	196.90	196.90	173.03	6,263
2025-01-13	203.80	203.80	199.20	201.40	176.98	4,643
2025-01-10	202.80	204.60	202.20	202.60	178.04	6,877
2025-01-09	203.80	204.00	202.20	202.80	178.21	5,195
2025-01-08	204.80	206.00	202.20	203.60	178.92	9,027
2025-01-07	200.80	206.00	200.80	206.00	181.03	9,486
2025-01-03	199.10	200.60	198.20	199.80	175.58	10,050
2025-01-02	195.60	199.00	195.60	199.00	174.87	8,397
2024-12-30	195.70	197.30	194.50	194.50	170.92	7,894
2024-12-27	193.00	196.80	192.80	195.70	171.97	5,875
2024-12-23	190.70	193.50	190.50	192.20	168.90	7,951
2024-12-20	189.90	191.40	188.00	190.60	167.49	11,898
2024-12-19	192.10	192.10	189.30	189.90	166.88	12,286
2024-12-18	192.30	194.90	192.30	192.40	169.07	8,631
2024-12-17	193.10	193.60	192.00	192.10	168.81	5,850
2024-12-16	200.60	200.60	192.20	194.50	170.92	9,654
2024-12-13	201.20	202.00	199.70	201.40	176.98	2,088
2024-12-12	200.60	201.60	198.00	201.60	177.16	5,297
2024-12-11	200.00	203.00	199.60	199.60	175.40	2,999
2024-12-10	203.80	204.00	202.20	202.40	177.86	2,185
2024-12-09	200.60	204.80	200.60	204.00	179.27	12,888
2024-12-06	199.50	199.90	197.00	197.10	173.20	3,723
2024-12-05	196.90	199.50	196.90	199.50	175.31	30,060
2024-12-04	197.20	198.10	196.10	197.30	173.38	3,416
2024-12-03	197.40	198.30	196.60	197.60	173.64	3,300
2024-12-02	194.90	198.00	194.10	197.90	173.91	4,586
2024-11-29	195.60	195.80	194.30	195.50	171.80	4,901
2024-11-28	195.20	196.00	194.80	195.80	172.06	3,312
2024-11-27	194.20	195.60	192.50	194.80	171.18	2,560
2024-11-26	197.10	197.10	193.50	194.00	170.48	2,948
2024-11-25	192.90	196.50	192.80	196.50	172.68	7,113
2024-11-22	194.40	194.60	191.90	193.30	169.86	8,087
2024-11-21	192.50	193.00	190.60	193.00	169.60	6,966
2024-11-20	193.40	195.10	191.80	193.00	169.60	6,401
2024-11-19	196.30	197.80	192.50	194.20	170.66	17,975
2024-11-18	197.10	198.50	196.20	196.20	172.41	4,972
2024-11-15	197.40	199.60	196.70	197.60	173.64	8,072
2024-11-14	197.20	198.80	195.30	197.50	173.56	4,281

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.