TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	198.30	198.40	195.10	197.20	173.29	6,515
2024-11-12	199.40	199.40	197.30	198.20	174.17	7,838
2024-11-11	202.20	203.20	199.30	199.40	175.23	19,977
2024-11-08	200.60	202.40	200.60	202.20	177.69	3,165
2024-11-07	199.00	202.80	199.00	200.00	175.75	3,483
2024-11-06	199.60	202.60	197.80	197.80	173.82	13,819
2024-11-05	201.00	201.00	199.60	200.20	175.93	2,377
2024-11-04	200.80	202.80	200.00	200.80	176.46	10,521
2024-11-01	200.00	200.80	198.40	200.80	176.46	3,189
2024-10-31	203.60	203.60	198.80	198.90	174.79	8,357
2024-10-30	209.00	209.00	204.00	204.20	179.44	16,432
2024-10-29	210.80	210.80	205.80	208.00	182.78	14,098
2024-10-28	204.00	209.60	203.60	209.60	184.19	10,292
2024-10-25	217.00	217.00	203.40	203.60	178.92	22,846
2024-10-24	204.40	218.00	204.40	216.40	190.16	85,389
2024-10-23	201.00	205.40	201.00	203.00	178.39	14,218
2024-10-22	203.00	205.20	202.20	203.00	178.39	7,965
2024-10-21	205.40	206.40	203.60	204.20	179.44	8,343
2024-10-18	202.00	206.00	200.60	205.40	180.50	16,069
2024-10-17	193.10	203.20	193.10	201.20	176.81	36,594
2024-10-16	194.30	197.40	194.30	195.70	171.97	24,169
2024-10-15	194.60	196.20	193.10	195.00	171.36	8,174
2024-10-14	194.70	194.90	193.00	193.00	169.60	7,944
2024-10-11	194.90	196.00	194.10	194.10	170.57	6,631
2024-10-10	196.60	197.00	193.20	193.20	169.78	16,110
2024-10-09	194.90	196.90	194.90	196.00	172.24	8,883
2024-10-08	195.00	195.20	193.40	194.90	171.27	18,217
2024-10-07	205.00	205.00	194.70	195.30	171.62	69,362
2024-10-04	203.00	206.20	203.00	206.20	181.20	4,523
2024-10-03	205.20	205.20	201.00	201.20	176.81	8,299
2024-10-02	205.20	206.00	202.80	205.00	180.15	93,374
2024-10-01	211.40	211.60	208.00	208.00	182.78	7,867
2024-09-30	211.40	211.60	208.40	210.00	184.54	4,030
2024-09-27	209.80	212.60	209.80	211.40	185.77	6,528
2024-09-26	204.60	209.40	204.60	208.20	182.96	12,559
2024-09-25	202.00	204.60	201.80	203.00	178.39	11,540
2024-09-24	202.60	204.20	200.60	202.00	177.51	18,645
2024-09-23	202.60	202.60	199.90	201.00	176.63	21,306
2024-09-20	213.40	213.40	202.80	204.60	179.79	53,276
2024-09-19	217.40	222.00	217.40	221.60	187.39	31,691
2024-09-18	216.40	217.40	215.00	217.00	183.50	18,147
2024-09-17	213.00	216.80	213.00	216.40	182.99	9,708
2024-09-16	211.40	213.00	210.00	211.80	179.10	14,535
2024-09-13	212.20	213.40	210.60	210.60	178.09	9,445
2024-09-12	211.60	214.80	211.20	211.80	179.10	55,421
2024-09-11	212.40	214.40	211.60	211.60	178.94	10,741
2024-09-10	213.00	216.00	212.00	212.60	179.78	14,359
2024-09-09	211.20	213.60	211.20	213.20	180.29	3,893
2024-09-06	212.40	213.40	210.60	210.60	178.09	4,229
2024-09-05	212.00	216.20	212.00	212.40	179.61	3,590
2024-09-04	212.80	213.40	210.80	212.00	179.27	9,219
2024-09-03	215.60	217.80	213.00	213.60	180.63	8,516
2024-09-02	215.40	216.20	213.40	215.00	181.81	2,274
2024-08-30	216.00	216.80	215.60	216.60	183.16	2,883
2024-08-29	213.40	216.00	213.40	215.60	182.32	5,886
2024-08-28	213.40	214.60	213.00	214.00	180.97	3,423
2024-08-27	216.00	216.00	213.40	213.60	180.63	3,456
2024-08-26	214.40	215.00	213.20	215.00	181.81	5,569
2024-08-23	212.20	215.20	212.20	215.20	181.98	5,083
2024-08-22	212.20	214.00	211.40	212.80	179.95	4,043

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	4.9603 SEK
2026-03-25	4.7573 SEK
2025-09-22	7.3965 SEK
2025-03-26	7.2474 SEK
2024-09-20	8.3547 SEK
2024-03-14	8.2684 SEK
2023-09-22	8.5829 SEK
2023-03-24	8.1369 SEK
2022-09-23	7.6511 SEK
2022-03-25	7.2523 SEK
2021-09-24	6.6956 SEK
2021-03-26	6.7327 SEK
2020-09-25	3.3635 SEK
2020-07-24	3.2658 SEK
2019-03-22	2.0978 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.