Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.800 | 39.800 | 38.500 | 38.500 | 38.500 | 683 |
| 2026-07-24 | 39.800 | 39.800 | 39.800 | 39.800 | 39.800 | 21 |
| 2026-07-23 | 39.400 | 39.500 | 39.400 | 39.500 | 39.500 | 1,391 |
| 2026-07-22 | 38.800 | 38.800 | 38.800 | 38.800 | 38.800 | 5 |
| 2026-07-21 | 39.200 | 39.200 | 38.000 | 38.000 | 38.000 | 1,525 |
| 2026-07-20 | 39.500 | 39.500 | 38.700 | 39.500 | 39.500 | 252 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.