Done.ai Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.500	37.500	37.300	37.300	37.300	476
2026-10-16	36.700	37.300	36.600	37.300	37.300	9,809
2026-10-15	37.500	37.500	36.600	37.400	37.400	287
2026-10-14	35.200	36.800	35.200	36.800	36.800	1,492
2026-10-13	35.500	35.700	35.500	35.700	35.700	1,281
2026-10-12	37.400	37.600	35.800	36.400	36.400	1,439
2026-10-09	36.000	37.300	36.000	37.300	37.300	860
2026-10-08	36.600	36.600	35.600	36.400	36.400	403
2026-10-07	36.800	36.800	36.700	36.700	36.700	145
2026-10-06	36.300	36.300	36.300	36.300	36.300	267
2026-10-05	36.900	36.900	36.900	36.900	36.900	4
2026-10-02	37.000	37.100	36.900	37.100	37.100	43
2026-10-01	37.600	38.000	36.400	36.400	36.400	11,990
2026-09-30	36.500	37.300	36.500	37.300	37.300	419
2026-09-29	36.500	37.400	36.500	37.400	37.400	1,102
2026-09-28	36.400	37.700	35.300	37.700	37.700	2,337
2026-09-25	38.400	38.400	36.800	36.800	36.800	1,367
2026-09-24	36.900	38.400	36.900	38.400	38.400	742
2026-09-23	38.500	38.500	37.800	37.800	37.800	436
2026-09-22	37.900	38.500	37.900	38.500	38.500	40
2026-09-21	38.500	38.500	38.500	38.500	38.500	12

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-28	0.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.