Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.800 | 35.800 | 34.600 | 35.300 | 35.003 | 38 |
| 2026-04-28 | 35.800 | 35.800 | 35.800 | 35.800 | 35.498 | 27 |
| 2026-04-27 | 35.800 | 35.800 | 35.000 | 35.000 | 34.705 | 1,019 |
| 2026-04-24 | 35.000 | 35.000 | 35.000 | 35.000 | 34.705 | 0 |
| 2026-04-23 | 36.000 | 36.000 | 35.000 | 35.000 | 34.705 | 1,344 |
| 2026-04-22 | 36.100 | 36.100 | 36.100 | 36.100 | 35.796 | 1,015 |
| 2026-04-21 | 36.000 | 36.100 | 36.000 | 36.100 | 35.796 | 1,040 |
| 2026-04-20 | 35.600 | 36.800 | 35.400 | 35.900 | 35.598 | 2,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.