Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.720 | 5.880 | 5.480 | 5.780 | 5.780 | 5,394 |
| 2024-05-10 | 5.800 | 5.860 | 5.120 | 5.560 | 5.560 | 6,713 |
| 2024-05-08 | 5.560 | 5.980 | 5.560 | 5.960 | 5.960 | 4,306 |
| 2024-05-07 | 5.980 | 6.000 | 5.360 | 5.880 | 5.880 | 8,943 |
| 2024-05-06 | 5.660 | 5.980 | 5.380 | 5.880 | 5.880 | 25,526 |
| 2024-05-03 | 5.640 | 5.660 | 5.420 | 5.660 | 5.660 | 10,125 |
| 2024-05-02 | 5.800 | 6.400 | 5.440 | 5.760 | 5.760 | 12,677 |
| 2024-04-30 | 5.840 | 5.980 | 5.260 | 5.600 | 5.600 | 53,256 |
| 2024-04-29 | 4.520 | 5.480 | 4.100 | 5.120 | 5.120 | 22,319 |
| 2024-04-26 | 4.330 | 4.770 | 4.060 | 4.770 | 4.770 | 6,665 |
| 2024-04-25 | 4.050 | 4.330 | 4.050 | 4.330 | 4.330 | 7,664 |
| 2024-04-24 | 4.050 | 4.370 | 4.050 | 4.330 | 4.330 | 2,262 |
| 2024-04-23 | 3.990 | 4.770 | 3.800 | 4.380 | 4.380 | 18,240 |
| 2024-04-22 | 4.120 | 4.120 | 3.800 | 3.950 | 3.950 | 16,810 |
| 2024-04-19 | 4.030 | 4.270 | 3.880 | 4.120 | 4.120 | 28,312 |
| 2024-04-18 | 4.420 | 4.420 | 4.290 | 4.400 | 4.400 | 3,323 |
| 2024-04-17 | 4.750 | 4.750 | 4.430 | 4.610 | 4.610 | 907 |
| 2024-04-16 | 4.390 | 4.800 | 4.390 | 4.720 | 4.720 | 6,943 |
| 2024-04-15 | 4.830 | 5.080 | 4.540 | 4.800 | 4.800 | 7,753 |
| 2024-04-12 | 5.100 | 5.100 | 4.630 | 5.000 | 5.000 | 17,400 |
| 2024-04-11 | 4.890 | 5.360 | 4.890 | 5.060 | 5.060 | 6,050 |
| 2024-04-10 | 5.100 | 5.100 | 4.760 | 4.970 | 4.970 | 5,941 |
| 2024-04-09 | 4.600 | 4.910 | 4.600 | 4.910 | 4.910 | 1,300 |
| 2024-04-08 | 4.250 | 5.180 | 4.000 | 4.980 | 4.980 | 38,437 |
| 2024-04-05 | 4.350 | 4.710 | 4.250 | 4.550 | 4.550 | 9,078 |
| 2024-04-04 | 4.480 | 4.780 | 4.480 | 4.780 | 4.780 | 1,476 |
| 2024-04-03 | 4.960 | 4.960 | 4.590 | 4.760 | 4.760 | 8,034 |
| 2024-04-02 | 4.350 | 5.060 | 4.350 | 4.650 | 4.650 | 23,585 |
| 2024-03-28 | 4.880 | 4.880 | 4.570 | 4.650 | 4.650 | 8,193 |
| 2024-03-27 | 4.580 | 4.800 | 4.580 | 4.680 | 4.680 | 6,015 |
| 2024-03-26 | 4.440 | 4.870 | 4.440 | 4.670 | 4.670 | 13,005 |
| 2024-03-25 | 4.930 | 4.930 | 4.630 | 4.840 | 4.840 | 8,783 |
| 2024-03-22 | 4.800 | 4.990 | 4.800 | 4.940 | 4.940 | 2,657 |
| 2024-03-21 | 4.860 | 5.240 | 4.860 | 4.900 | 4.900 | 4,864 |
| 2024-03-20 | 4.950 | 5.240 | 4.950 | 5.000 | 5.000 | 236 |
| 2024-03-19 | 4.960 | 5.460 | 4.730 | 4.940 | 4.940 | 8,387 |
| 2024-03-18 | 4.950 | 5.420 | 4.720 | 5.080 | 5.080 | 34,615 |
| 2024-03-15 | 5.220 | 5.220 | 4.700 | 4.710 | 4.710 | 14,628 |
| 2024-03-14 | 4.810 | 5.040 | 4.810 | 5.000 | 5.000 | 4,315 |
| 2024-03-13 | 4.810 | 5.220 | 4.810 | 5.000 | 5.000 | 6,461 |
| 2024-03-12 | 5.220 | 5.220 | 5.100 | 5.100 | 5.100 | 5,212 |
| 2024-03-11 | 5.180 | 5.220 | 4.900 | 5.000 | 5.000 | 6,793 |
| 2024-03-08 | 5.160 | 5.180 | 5.100 | 5.140 | 5.140 | 3,032 |
| 2024-03-07 | 5.000 | 5.200 | 4.940 | 5.160 | 5.160 | 9,062 |
| 2024-03-06 | 4.970 | 5.240 | 4.970 | 5.000 | 5.000 | 7,954 |
| 2024-03-05 | 5.840 | 5.840 | 4.980 | 5.160 | 5.160 | 5,449 |
| 2024-03-04 | 4.950 | 5.400 | 4.900 | 5.140 | 5.140 | 38,772 |
| 2024-03-01 | 5.500 | 5.580 | 5.060 | 5.460 | 5.460 | 28,624 |
| 2024-02-29 | 5.240 | 5.940 | 5.220 | 5.460 | 5.460 | 21,821 |
| 2024-02-28 | 5.460 | 5.900 | 5.140 | 5.620 | 5.620 | 11,365 |
| 2024-02-27 | 5.600 | 5.960 | 5.400 | 5.680 | 5.680 | 22,516 |
| 2024-02-26 | 5.800 | 5.800 | 5.500 | 5.600 | 5.600 | 46,830 |
| 2024-02-23 | 6.320 | 6.740 | 5.600 | 5.800 | 5.800 | 38,584 |
| 2024-02-22 | 6.080 | 6.300 | 6.040 | 6.300 | 6.300 | 4,217 |
| 2024-02-21 | 6.360 | 6.700 | 6.060 | 6.380 | 6.380 | 5,121 |
| 2024-02-20 | 6.260 | 6.780 | 6.120 | 6.360 | 6.360 | 9,325 |
| 2024-02-19 | 5.800 | 6.380 | 5.800 | 6.380 | 6.380 | 21,835 |
| 2024-02-16 | 6.120 | 6.180 | 5.780 | 6.040 | 6.040 | 34,942 |
| 2024-02-15 | 6.780 | 7.000 | 5.900 | 6.120 | 6.120 | 57,464 |
| 2024-02-14 | 6.600 | 6.980 | 6.600 | 6.780 | 6.780 | 13,013 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.