Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 200 |
| 2026-10-15 | 4.100 | 4.100 | 3.800 | 3.880 | 3.880 | 4,364 |
| 2026-10-14 | 4.240 | 4.560 | 4.100 | 4.100 | 4.100 | 12,775 |
| 2026-10-13 | 3.720 | 4.380 | 3.720 | 4.180 | 4.180 | 13,166 |
| 2026-10-12 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,802 |
| 2026-10-09 | 3.720 | 4.220 | 3.720 | 4.220 | 4.220 | 2,041 |
| 2026-10-08 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-10-07 | 4.000 | 4.220 | 4.000 | 4.220 | 4.220 | 10,614 |
| 2026-10-06 | 4.000 | 4.000 | 3.780 | 4.000 | 4.000 | 1,130 |
| 2026-10-05 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,010 |
| 2026-10-02 | 4.240 | 4.240 | 4.000 | 4.000 | 4.000 | 2,267 |
| 2026-10-01 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 4,255 |
| 2026-09-30 | 4.160 | 4.160 | 3.620 | 4.000 | 4.000 | 12,711 |
| 2026-09-28 | 4.160 | 4.440 | 4.160 | 4.440 | 4.440 | 83 |
| 2026-09-25 | 4.100 | 4.560 | 4.100 | 4.160 | 4.160 | 12,915 |
| 2026-09-23 | 3.840 | 4.520 | 3.840 | 4.520 | 4.520 | 731 |
| 2026-09-21 | 4.100 | 4.340 | 4.100 | 4.340 | 4.340 | 4,381 |
| 2026-09-18 | 4.420 | 4.420 | 4.400 | 4.400 | 4.400 | 1,396 |
| 2026-09-17 | 4.020 | 4.400 | 4.020 | 4.400 | 4.400 | 6,470 |
| 2026-09-16 | 4.020 | 4.460 | 4.020 | 4.160 | 4.160 | 1,845 |
| 2026-09-14 | 4.080 | 4.240 | 4.080 | 4.240 | 4.240 | 5,033 |
| 2026-09-11 | 4.260 | 4.260 | 4.240 | 4.240 | 4.240 | 7,500 |
| 2026-09-10 | 4.220 | 4.380 | 4.220 | 4.340 | 4.340 | 4,754 |
| 2026-09-09 | 4.340 | 4.420 | 4.140 | 4.320 | 4.320 | 11,410 |
| 2026-09-08 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 216 |
| 2026-09-07 | 4.200 | 4.500 | 4.200 | 4.420 | 4.420 | 6,238 |
| 2026-09-04 | 4.040 | 4.540 | 4.040 | 4.540 | 4.540 | 459 |
| 2026-09-03 | 4.600 | 4.600 | 4.560 | 4.580 | 4.580 | 3,622 |
| 2026-09-01 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 250 |
| 2026-08-31 | 4.600 | 4.600 | 4.260 | 4.460 | 4.460 | 3,585 |
| 2026-08-28 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 4,869 |
| 2026-08-27 | 4.400 | 4.600 | 4.400 | 4.600 | 4.600 | 19,144 |
| 2026-08-26 | 4.680 | 4.680 | 4.100 | 4.500 | 4.500 | 29,157 |
| 2026-08-25 | 4.960 | 5.150 | 4.600 | 4.840 | 4.840 | 10,093 |
| 2026-08-24 | 4.640 | 4.900 | 4.640 | 4.900 | 4.900 | 1,743 |
| 2026-08-21 | 4.940 | 4.980 | 4.560 | 4.880 | 4.880 | 530 |
| 2026-08-20 | 4.960 | 4.960 | 4.740 | 4.960 | 4.960 | 6,503 |
| 2026-08-19 | 4.940 | 5.000 | 4.780 | 4.960 | 4.960 | 8,517 |
| 2026-08-18 | 4.980 | 5.000 | 4.680 | 4.960 | 4.960 | 16,294 |
| 2026-08-17 | 4.720 | 4.960 | 4.720 | 4.960 | 4.960 | 12,783 |
| 2026-08-14 | 4.880 | 5.250 | 4.500 | 4.720 | 4.720 | 18,322 |
| 2026-08-13 | 4.920 | 4.920 | 4.900 | 4.900 | 4.900 | 650 |
| 2026-08-12 | 4.700 | 4.920 | 4.700 | 4.720 | 4.720 | 3,596 |
| 2026-08-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 130 |
| 2026-08-05 | 4.720 | 5.100 | 4.720 | 5.000 | 5.000 | 11,817 |
| 2026-08-04 | 4.620 | 5.000 | 4.620 | 5.000 | 5.000 | 7,687 |
| 2026-08-03 | 4.680 | 5.050 | 4.680 | 5.050 | 5.050 | 1,001 |
| 2026-07-30 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 1,767 |
| 2026-07-29 | 4.620 | 4.880 | 4.620 | 4.880 | 4.880 | 6,033 |
| 2026-07-28 | 4.840 | 5.100 | 4.660 | 5.100 | 5.100 | 8,813 |
| 2026-07-27 | 4.960 | 5.200 | 4.780 | 5.200 | 5.200 | 3,281 |
| 2026-07-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 150 |
| 2026-07-21 | 4.820 | 5.350 | 4.820 | 5.100 | 5.100 | 3,559 |
| 2026-07-17 | 4.780 | 5.200 | 4.640 | 5.200 | 5.200 | 4,280 |
| 2026-07-16 | 4.740 | 5.300 | 4.740 | 5.300 | 5.300 | 973 |
| 2026-07-14 | 4.700 | 5.350 | 4.700 | 5.350 | 5.350 | 1,045 |
| 2026-07-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 5,769 |
| 2026-07-10 | 4.740 | 5.250 | 4.580 | 5.250 | 5.250 | 3,102 |
| 2026-07-09 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 2,960 |
| 2026-07-08 | 4.880 | 5.200 | 4.300 | 4.860 | 4.860 | 6,753 |
Page 1 of 20 · 1,171 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.