Touchtech AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	6.940	7.280	6.340	6.600	6.600	17,851
2024-02-12	7.700	7.700	6.520	6.940	6.940	83,381
2024-02-09	7.020	7.920	7.020	7.800	7.800	54,486
2024-02-08	6.320	7.260	6.320	7.000	7.000	57,093
2024-02-07	6.320	6.320	5.780	6.100	6.100	18,756
2024-02-06	5.860	6.040	5.860	6.020	6.020	2,505
2024-02-05	5.860	6.300	5.840	5.860	5.860	11,301
2024-02-02	5.980	6.200	5.620	5.860	5.860	13,471
2024-02-01	6.500	6.500	6.500	6.500	6.500	100
2024-01-31	6.220	6.460	5.760	6.180	6.180	3,025
2024-01-30	6.200	6.260	5.880	6.220	6.220	13,249
2024-01-26	6.520	6.940	6.100	6.100	6.100	11,186
2024-01-25	6.420	6.700	6.140	6.280	6.280	4,593
2024-01-24	6.740	6.760	6.420	6.420	6.420	10,298
2024-01-23	6.020	6.180	5.900	6.180	6.180	4,542
2024-01-22	6.200	6.300	5.900	6.060	6.060	31,936
2024-01-19	6.520	6.760	6.020	6.460	6.460	15,564
2024-01-18	6.660	7.180	6.600	6.760	6.760	1,900
2024-01-17	6.680	6.680	6.420	6.660	6.660	3,348
2024-01-16	6.680	6.880	6.420	6.640	6.640	4,796
2024-01-15	7.020	7.140	6.740	6.980	6.980	8,435
2024-01-12	7.400	7.400	6.980	7.140	7.140	6,517
2024-01-11	7.300	7.360	6.920	7.260	7.260	15,173
2024-01-10	6.800	7.500	6.800	7.300	7.300	19,574
2024-01-09	6.700	6.840	6.440	6.800	6.800	33,135
2024-01-08	7.220	7.400	6.480	6.800	6.800	35,043
2024-01-05	6.800	7.480	6.800	7.480	7.480	2,739
2024-01-04	7.200	7.320	7.000	7.180	7.180	13,436
2024-01-03	7.400	7.860	6.840	7.400	7.400	14,585
2024-01-02	7.300	7.320	7.000	7.320	7.320	37,480
2023-12-29	7.480	8.100	7.240	7.440	7.440	24,366
2023-12-28	7.940	8.480	7.160	7.480	7.480	26,117
2023-12-27	7.600	7.600	6.780	7.600	7.600	26,841
2023-12-22	7.100	7.380	7.040	7.380	7.380	5,888
2023-12-21	6.680	7.480	6.680	7.100	7.100	17,842
2023-12-20	6.680	6.680	6.680	6.680	6.680	150
2023-12-19	6.500	6.780	6.320	6.700	6.700	13,053
2023-12-18	6.700	6.780	6.460	6.780	6.780	4,782
2023-12-15	6.320	6.880	6.320	6.800	6.800	10,217
2023-12-14	6.860	6.880	6.420	6.860	6.860	12,063
2023-12-13	6.100	6.960	6.100	6.860	6.860	15,340
2023-12-12	6.120	6.580	6.120	6.500	6.500	12,197
2023-12-11	6.500	6.680	6.500	6.600	6.600	1,860
2023-12-08	6.220	6.640	6.200	6.500	6.500	14,548
2023-12-07	6.340	6.600	6.320	6.360	6.360	7,407
2023-12-06	6.700	6.700	6.600	6.600	6.600	8,966
2023-12-05	6.680	6.680	6.220	6.560	6.560	7,493
2023-12-04	6.200	6.680	6.200	6.260	6.260	2,696
2023-12-01	6.700	6.700	6.320	6.320	6.320	11,844
2023-11-30	6.800	6.800	6.420	6.520	6.520	12,229
2023-11-29	6.320	6.960	6.320	6.800	6.800	15,972
2023-11-28	7.080	7.080	6.300	6.600	6.600	31,552
2023-11-27	7.000	7.080	6.740	6.740	6.740	9,137
2023-11-24	6.700	7.080	6.520	7.080	7.080	8,818
2023-11-23	6.660	6.680	6.120	6.540	6.540	15,739
2023-11-22	6.880	6.880	6.300	6.660	6.660	31,445
2023-11-21	7.000	7.000	6.400	6.700	6.700	35,568
2023-11-20	7.120	7.300	7.120	7.240	7.240	14,167
2023-11-17	7.400	7.400	6.660	7.120	7.120	34,064
2023-11-16	6.760	6.960	6.500	6.780	6.780	22,102

← NewerPage 11 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.