Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 6.580 | 6.980 | 6.500 | 6.800 | 6.800 | 48,966 |
| 2023-11-14 | 6.440 | 6.680 | 6.260 | 6.580 | 6.580 | 67,269 |
| 2023-11-13 | 5.860 | 6.380 | 5.820 | 6.340 | 6.340 | 48,162 |
| 2023-11-10 | 6.020 | 6.140 | 5.800 | 5.900 | 5.900 | 25,094 |
| 2023-11-09 | 5.680 | 6.280 | 5.520 | 5.900 | 5.900 | 64,556 |
| 2023-11-08 | 5.680 | 5.860 | 5.500 | 5.680 | 5.680 | 30,676 |
| 2023-11-07 | 5.620 | 5.840 | 5.500 | 5.500 | 5.500 | 13,520 |
| 2023-11-06 | 5.580 | 5.960 | 5.580 | 5.620 | 5.620 | 39,811 |
| 2023-11-03 | 5.700 | 5.700 | 5.200 | 5.260 | 5.260 | 4,497 |
| 2023-11-02 | 5.740 | 5.740 | 5.460 | 5.600 | 5.600 | 31,692 |
| 2023-11-01 | 5.400 | 5.940 | 5.120 | 5.740 | 5.740 | 10,268 |
| 2023-10-31 | 5.400 | 6.000 | 5.400 | 5.400 | 5.400 | 252,844 |
| 2023-10-30 | 5.080 | 5.180 | 4.800 | 5.160 | 5.160 | 12,877 |
| 2023-10-27 | 5.240 | 5.300 | 5.000 | 5.160 | 5.160 | 19,604 |
| 2023-10-26 | 5.120 | 5.280 | 5.020 | 5.260 | 5.260 | 7,968 |
| 2023-10-25 | 5.260 | 5.300 | 5.100 | 5.300 | 5.300 | 4,045 |
| 2023-10-24 | 5.260 | 5.640 | 5.160 | 5.340 | 5.340 | 28,619 |
| 2023-10-23 | 4.900 | 5.880 | 4.900 | 5.260 | 5.260 | 22,189 |
| 2023-10-20 | 4.980 | 5.100 | 4.770 | 5.080 | 5.080 | 6,229 |
| 2023-10-19 | 4.750 | 5.160 | 4.750 | 5.160 | 5.160 | 25,543 |
| 2023-10-18 | 4.980 | 5.200 | 4.760 | 5.140 | 5.140 | 8,603 |
| 2023-10-17 | 4.950 | 5.060 | 4.650 | 4.980 | 4.980 | 42,502 |
| 2023-10-16 | 4.750 | 4.950 | 4.590 | 4.870 | 4.870 | 6,245 |
| 2023-10-13 | 4.400 | 4.900 | 4.400 | 4.760 | 4.760 | 14,820 |
| 2023-10-12 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 10 |
| 2023-10-11 | 4.600 | 5.080 | 4.260 | 4.530 | 4.530 | 11,482 |
| 2023-10-10 | 5.340 | 5.340 | 4.540 | 4.800 | 4.800 | 12,188 |
| 2023-10-09 | 4.600 | 5.320 | 4.490 | 4.640 | 4.640 | 28,725 |
| 2023-10-06 | 4.770 | 4.770 | 4.390 | 4.630 | 4.630 | 23,427 |
| 2023-10-05 | 4.550 | 4.680 | 4.400 | 4.540 | 4.540 | 13,870 |
| 2023-10-04 | 4.680 | 4.680 | 4.470 | 4.550 | 4.550 | 3,278 |
| 2023-10-03 | 4.340 | 4.600 | 4.340 | 4.600 | 4.600 | 25,815 |
| 2023-10-02 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 500 |
| 2023-09-29 | 4.690 | 4.690 | 4.250 | 4.640 | 4.640 | 6,240 |
| 2023-09-28 | 4.460 | 4.680 | 4.190 | 4.360 | 4.360 | 21,576 |
| 2023-09-27 | 4.550 | 4.600 | 4.320 | 4.350 | 4.350 | 10,072 |
| 2023-09-26 | 4.690 | 4.690 | 4.390 | 4.480 | 4.480 | 4,981 |
| 2023-09-25 | 4.730 | 4.760 | 4.350 | 4.620 | 4.620 | 47,881 |
| 2023-09-22 | 4.790 | 4.790 | 4.600 | 4.770 | 4.770 | 10,450 |
| 2023-09-21 | 4.370 | 4.660 | 4.350 | 4.660 | 4.660 | 16,142 |
| 2023-09-20 | 4.490 | 4.490 | 4.400 | 4.490 | 4.490 | 6,734 |
| 2023-09-19 | 4.500 | 4.500 | 4.350 | 4.500 | 4.500 | 12,661 |
| 2023-09-18 | 4.700 | 4.930 | 4.500 | 4.590 | 4.590 | 116,132 |
| 2023-09-15 | 5.100 | 5.180 | 4.730 | 4.870 | 4.870 | 15,294 |
| 2023-09-14 | 4.980 | 5.140 | 4.870 | 5.100 | 5.100 | 50,249 |
| 2023-09-13 | 4.500 | 4.950 | 4.500 | 4.860 | 4.860 | 15,617 |
| 2023-09-12 | 4.500 | 4.620 | 4.440 | 4.500 | 4.500 | 52,249 |
| 2023-09-11 | 4.940 | 4.940 | 4.530 | 4.550 | 4.550 | 28,531 |
| 2023-09-08 | 4.560 | 4.760 | 4.510 | 4.700 | 4.700 | 11,156 |
| 2023-09-07 | 4.610 | 4.800 | 4.490 | 4.560 | 4.560 | 36,227 |
| 2023-09-06 | 5.180 | 5.180 | 4.800 | 4.890 | 4.890 | 28,470 |
| 2023-09-05 | 5.000 | 5.100 | 4.840 | 5.100 | 5.100 | 10,703 |
| 2023-09-04 | 4.650 | 5.100 | 4.540 | 5.100 | 5.100 | 32,680 |
| 2023-09-01 | 4.990 | 4.990 | 4.650 | 4.810 | 4.810 | 15,288 |
| 2023-08-31 | 4.980 | 5.300 | 4.980 | 4.990 | 4.990 | 28,565 |
| 2023-08-30 | 5.060 | 5.220 | 4.900 | 4.980 | 4.980 | 34,145 |
| 2023-08-29 | 5.380 | 5.600 | 4.980 | 5.080 | 5.080 | 50,949 |
| 2023-08-28 | 5.160 | 5.380 | 4.930 | 5.380 | 5.380 | 50,206 |
| 2023-08-25 | 4.990 | 5.180 | 4.760 | 5.180 | 5.180 | 28,346 |
| 2023-08-24 | 4.900 | 5.200 | 4.640 | 5.200 | 5.200 | 29,613 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.