Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-23 | 5.000 | 5.260 | 4.800 | 4.910 | 4.910 | 71,525 |
| 2023-08-22 | 5.520 | 6.000 | 4.820 | 4.990 | 4.990 | 346,327 |
| 2023-08-21 | 4.450 | 5.960 | 4.130 | 5.360 | 5.360 | 408,881 |
| 2023-08-18 | 4.250 | 4.900 | 4.010 | 4.450 | 4.450 | 466,531 |
| 2023-08-17 | 3.410 | 3.910 | 3.410 | 3.500 | 3.500 | 6,894 |
| 2023-08-16 | 4.070 | 4.070 | 3.400 | 3.590 | 3.590 | 12,787 |
| 2023-08-15 | 3.900 | 3.900 | 3.320 | 3.440 | 3.440 | 8,079 |
| 2023-08-11 | 4.180 | 4.180 | 3.510 | 3.760 | 3.760 | 7,310 |
| 2023-08-10 | 3.800 | 3.940 | 3.800 | 3.940 | 3.940 | 580 |
| 2023-08-09 | 3.970 | 3.970 | 3.580 | 3.850 | 3.850 | 2,880 |
| 2023-08-08 | 3.510 | 3.870 | 3.500 | 3.810 | 3.810 | 21,900 |
| 2023-08-07 | 3.310 | 3.980 | 3.310 | 3.980 | 3.980 | 17,489 |
| 2023-08-04 | 3.420 | 3.730 | 3.420 | 3.730 | 3.730 | 200 |
| 2023-08-03 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2023-08-02 | 3.480 | 3.700 | 3.310 | 3.650 | 3.650 | 3,357 |
| 2023-08-01 | 3.310 | 3.490 | 3.310 | 3.480 | 3.480 | 1,911 |
| 2023-07-31 | 3.440 | 3.540 | 3.440 | 3.540 | 3.540 | 2,200 |
| 2023-07-28 | 3.500 | 3.780 | 3.300 | 3.550 | 3.550 | 142,078 |
| 2023-07-27 | 3.820 | 3.820 | 3.600 | 3.690 | 3.690 | 14,782 |
| 2023-07-26 | 3.530 | 3.610 | 3.530 | 3.610 | 3.610 | 4,096 |
| 2023-07-25 | 3.800 | 3.870 | 3.560 | 3.650 | 3.650 | 17,491 |
| 2023-07-24 | 4.070 | 4.070 | 3.800 | 3.900 | 3.900 | 1,282 |
| 2023-07-21 | 4.180 | 4.180 | 3.690 | 3.690 | 3.690 | 2,653 |
| 2023-07-20 | 3.610 | 3.980 | 3.610 | 3.910 | 3.910 | 6,780 |
| 2023-07-19 | 4.250 | 4.250 | 3.800 | 4.200 | 4.200 | 3,094 |
| 2023-07-17 | 4.250 | 4.250 | 3.450 | 4.150 | 4.150 | 3,597 |
| 2023-07-14 | 3.410 | 3.980 | 3.410 | 3.930 | 3.930 | 27,458 |
| 2023-07-13 | 3.990 | 3.990 | 3.410 | 3.850 | 3.850 | 8,011 |
| 2023-07-12 | 3.300 | 3.800 | 3.300 | 3.790 | 3.790 | 3,027 |
| 2023-07-11 | 3.880 | 3.880 | 3.490 | 3.590 | 3.590 | 2,214 |
| 2023-07-10 | 3.510 | 3.610 | 3.310 | 3.610 | 3.610 | 5,405 |
| 2023-07-06 | 3.350 | 3.980 | 3.350 | 3.800 | 3.800 | 24,667 |
| 2023-07-05 | 3.660 | 3.660 | 3.330 | 3.530 | 3.530 | 20,652 |
| 2023-07-04 | 3.320 | 3.400 | 3.320 | 3.320 | 3.320 | 32,567 |
| 2023-07-03 | 3.350 | 3.400 | 3.280 | 3.400 | 3.400 | 20,876 |
| 2023-06-30 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 5,000 |
| 2023-06-29 | 3.390 | 3.400 | 3.390 | 3.400 | 3.400 | 9,193 |
| 2023-06-28 | 3.380 | 3.390 | 3.380 | 3.390 | 3.390 | 10,198 |
| 2023-06-27 | 3.200 | 3.960 | 3.190 | 3.430 | 3.430 | 47,504 |
| 2023-06-26 | 3.030 | 3.370 | 3.030 | 3.340 | 3.340 | 14,126 |
| 2023-06-22 | 3.120 | 3.390 | 3.120 | 3.390 | 3.390 | 8,423 |
| 2023-06-21 | 3.110 | 3.460 | 2.900 | 3.120 | 3.120 | 16,095 |
| 2023-06-20 | 3.110 | 3.300 | 3.100 | 3.110 | 3.110 | 21,199 |
| 2023-06-19 | 3.190 | 3.250 | 3.190 | 3.250 | 3.250 | 5,777 |
| 2023-06-16 | 3.800 | 3.800 | 3.290 | 3.360 | 3.360 | 17,780 |
| 2023-06-15 | 3.590 | 3.600 | 3.400 | 3.400 | 3.400 | 3,777 |
| 2023-06-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,200 |
| 2023-06-13 | 3.330 | 3.550 | 3.330 | 3.550 | 3.550 | 765 |
| 2023-06-12 | 3.980 | 3.990 | 3.250 | 3.300 | 3.300 | 2,645 |
| 2023-06-09 | 3.300 | 3.880 | 3.220 | 3.220 | 3.220 | 1,858 |
| 2023-06-08 | 3.490 | 3.500 | 3.210 | 3.400 | 3.400 | 3,216 |
| 2023-06-07 | 2.810 | 4.000 | 2.800 | 3.200 | 3.200 | 78,438 |
| 2023-06-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2023-06-02 | 3.400 | 3.410 | 2.960 | 3.000 | 3.000 | 225,664 |
| 2023-06-01 | 3.320 | 3.320 | 2.930 | 3.280 | 3.280 | 605 |
| 2023-05-31 | 2.900 | 2.980 | 2.900 | 2.980 | 2.980 | 7,724 |
| 2023-05-30 | 3.000 | 3.000 | 2.860 | 2.970 | 2.970 | 13,923 |
| 2023-05-29 | 3.040 | 3.040 | 3.030 | 3.030 | 3.030 | 3,345 |
| 2023-05-26 | 3.120 | 3.120 | 3.040 | 3.050 | 3.050 | 13,096 |
| 2023-05-25 | 3.220 | 3.220 | 3.120 | 3.120 | 3.120 | 2,008 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.