Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-24 | 3.040 | 3.140 | 3.040 | 3.140 | 3.140 | 219 |
| 2023-05-23 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 1,300 |
| 2023-05-22 | 3.020 | 3.470 | 3.020 | 3.290 | 3.290 | 950 |
| 2023-05-19 | 3.100 | 3.650 | 3.070 | 3.270 | 3.270 | 2,398 |
| 2023-05-17 | 3.250 | 3.250 | 3.030 | 3.120 | 3.120 | 2,815 |
| 2023-05-16 | 3.250 | 3.410 | 3.090 | 3.200 | 3.200 | 19,045 |
| 2023-05-15 | 3.290 | 3.300 | 3.290 | 3.300 | 3.300 | 3,015 |
| 2023-05-12 | 3.080 | 3.530 | 3.080 | 3.500 | 3.500 | 2,832 |
| 2023-05-11 | 3.690 | 3.690 | 3.210 | 3.560 | 3.560 | 18,913 |
| 2023-05-10 | 3.440 | 3.680 | 3.320 | 3.550 | 3.550 | 3,449 |
| 2023-05-09 | 3.200 | 3.660 | 3.040 | 3.600 | 3.600 | 73,506 |
| 2023-05-08 | 3.240 | 3.280 | 3.130 | 3.280 | 3.280 | 6,298 |
| 2023-05-05 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 124,197 |
| 2023-05-04 | 3.100 | 3.230 | 2.810 | 3.230 | 3.230 | 134,314 |
| 2023-05-03 | 3.000 | 3.200 | 3.000 | 3.050 | 3.050 | 2,237 |
| 2023-05-02 | 3.700 | 3.700 | 3.000 | 3.070 | 3.070 | 43,816 |
| 2023-04-28 | 3.180 | 3.670 | 3.180 | 3.440 | 3.440 | 90,800 |
| 2023-04-27 | 3.000 | 3.260 | 3.000 | 3.250 | 3.250 | 1,388 |
| 2023-04-25 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 17,146 |
| 2023-04-24 | 3.240 | 3.240 | 3.040 | 3.050 | 3.050 | 8,282 |
| 2023-04-21 | 3.060 | 3.370 | 3.060 | 3.260 | 3.260 | 3,260 |
| 2023-04-20 | 3.100 | 3.490 | 3.030 | 3.490 | 3.490 | 1,194 |
| 2023-04-19 | 3.170 | 3.510 | 3.170 | 3.510 | 3.510 | 4,069 |
| 2023-04-18 | 3.230 | 3.230 | 3.150 | 3.150 | 3.150 | 542 |
| 2023-04-17 | 3.250 | 3.370 | 3.120 | 3.160 | 3.160 | 44,742 |
| 2023-04-14 | 3.290 | 3.690 | 3.290 | 3.490 | 3.490 | 19,355 |
| 2023-04-13 | 3.350 | 3.690 | 3.350 | 3.690 | 3.690 | 1,390 |
| 2023-04-12 | 3.190 | 3.350 | 3.190 | 3.350 | 3.350 | 683 |
| 2023-04-11 | 3.240 | 3.550 | 3.240 | 3.350 | 3.350 | 21,028 |
| 2023-04-06 | 3.270 | 3.270 | 3.230 | 3.250 | 3.250 | 5,913 |
| 2023-04-05 | 3.420 | 3.590 | 3.210 | 3.230 | 3.230 | 12,625 |
| 2023-04-04 | 3.200 | 3.600 | 3.190 | 3.600 | 3.600 | 11,328 |
| 2023-04-03 | 3.700 | 3.700 | 3.200 | 3.200 | 3.200 | 28,586 |
| 2023-03-31 | 3.150 | 3.980 | 3.150 | 3.570 | 3.570 | 14,531 |
| 2023-03-30 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 695 |
| 2023-03-29 | 3.040 | 3.570 | 3.040 | 3.570 | 3.570 | 1,600 |
| 2023-03-28 | 3.330 | 3.630 | 3.330 | 3.630 | 3.630 | 490 |
| 2023-03-27 | 3.240 | 3.840 | 3.240 | 3.700 | 3.700 | 3,638 |
| 2023-03-24 | 3.320 | 3.320 | 2.870 | 3.240 | 3.240 | 21,313 |
| 2023-03-23 | 3.300 | 3.380 | 3.210 | 3.320 | 3.320 | 17,900 |
| 2023-03-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 |
| 2023-03-21 | 3.430 | 3.490 | 3.270 | 3.410 | 3.410 | 22,412 |
| 2023-03-20 | 3.240 | 3.970 | 3.240 | 3.740 | 3.740 | 15,227 |
| 2023-03-17 | 3.490 | 3.500 | 3.430 | 3.430 | 3.430 | 3,496 |
| 2023-03-16 | 3.800 | 3.800 | 3.500 | 3.500 | 3.500 | 11,326 |
| 2023-03-15 | 3.580 | 3.800 | 3.580 | 3.800 | 3.800 | 10,000 |
| 2023-03-14 | 3.360 | 3.620 | 3.360 | 3.580 | 3.580 | 4,033 |
| 2023-03-13 | 3.820 | 3.820 | 3.390 | 3.770 | 3.770 | 41,300 |
| 2023-03-10 | 4.270 | 4.270 | 3.700 | 3.820 | 3.820 | 9,576 |
| 2023-03-09 | 3.850 | 4.450 | 3.850 | 4.160 | 4.160 | 1,206 |
| 2023-03-08 | 3.790 | 4.300 | 3.790 | 3.960 | 3.960 | 16,063 |
| 2023-03-07 | 4.000 | 4.020 | 3.950 | 3.950 | 3.950 | 5,541 |
| 2023-03-06 | 3.900 | 3.940 | 3.800 | 3.940 | 3.940 | 3,088 |
| 2023-03-03 | 4.110 | 4.110 | 3.830 | 3.960 | 3.960 | 1,031 |
| 2023-03-02 | 3.900 | 4.320 | 3.860 | 4.000 | 4.000 | 24,945 |
| 2023-03-01 | 3.520 | 4.070 | 3.520 | 3.900 | 3.900 | 16,465 |
| 2023-02-28 | 3.790 | 3.790 | 3.520 | 3.700 | 3.700 | 18,536 |
| 2023-02-27 | 3.920 | 4.560 | 3.800 | 3.800 | 3.800 | 34,131 |
| 2023-02-24 | 3.840 | 3.920 | 3.670 | 3.920 | 3.920 | 8,089 |
| 2023-02-23 | 3.640 | 4.500 | 3.640 | 3.820 | 3.820 | 94,572 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.