Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | 3.580 | 3.590 | 3.480 | 3.580 | 3.580 | 8,258 |
| 2023-02-21 | 3.520 | 3.620 | 3.430 | 3.610 | 3.610 | 22,440 |
| 2023-02-20 | 3.810 | 3.900 | 3.600 | 3.700 | 3.700 | 21,234 |
| 2023-02-17 | 4.030 | 4.480 | 3.860 | 3.990 | 3.990 | 17,179 |
| 2023-02-16 | 4.430 | 4.430 | 3.900 | 4.000 | 4.000 | 51,407 |
| 2023-02-15 | 4.670 | 4.670 | 4.360 | 4.430 | 4.430 | 28,088 |
| 2023-02-14 | 4.250 | 5.460 | 4.250 | 4.660 | 4.660 | 92,611 |
| 2023-02-13 | 4.180 | 4.250 | 4.080 | 4.180 | 4.180 | 13,896 |
| 2023-02-10 | 3.440 | 4.300 | 3.440 | 4.180 | 4.180 | 193,072 |
| 2023-02-09 | 3.420 | 3.440 | 3.420 | 3.440 | 3.440 | 4,896 |
| 2023-02-08 | 3.500 | 3.610 | 3.400 | 3.570 | 3.570 | 6,997 |
| 2023-02-07 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 3,252 |
| 2023-02-06 | 3.310 | 3.640 | 3.310 | 3.600 | 3.600 | 15,372 |
| 2023-02-03 | 3.340 | 3.500 | 3.270 | 3.500 | 3.500 | 328,458 |
| 2023-02-02 | 3.290 | 4.270 | 3.020 | 3.250 | 3.250 | 223,602 |
| 2023-02-01 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 75 |
| 2023-01-31 | 3.460 | 3.460 | 3.450 | 3.450 | 3.450 | 2,561 |
| 2023-01-30 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 803 |
| 2023-01-26 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 347 |
| 2023-01-25 | 3.220 | 3.700 | 3.220 | 3.420 | 3.420 | 2,580 |
| 2023-01-24 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 15 |
| 2023-01-20 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 140 |
| 2023-01-19 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 6 |
| 2023-01-18 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 570 |
| 2023-01-17 | 3.650 | 3.880 | 3.650 | 3.710 | 3.710 | 4,222 |
| 2023-01-16 | 3.440 | 3.600 | 3.440 | 3.600 | 3.600 | 1,514 |
| 2023-01-13 | 3.890 | 3.890 | 3.340 | 3.340 | 3.340 | 1,179 |
| 2023-01-12 | 3.650 | 3.650 | 3.510 | 3.530 | 3.530 | 1,408 |
| 2023-01-11 | 3.420 | 3.650 | 3.420 | 3.650 | 3.650 | 564 |
| 2023-01-10 | 3.850 | 3.850 | 3.530 | 3.530 | 3.530 | 800 |
| 2023-01-09 | 3.580 | 3.700 | 3.580 | 3.700 | 3.700 | 2,400 |
| 2023-01-04 | 3.450 | 3.840 | 3.450 | 3.840 | 3.840 | 25,610 |
| 2023-01-03 | 3.420 | 3.760 | 3.410 | 3.610 | 3.610 | 8,319 |
| 2023-01-02 | 3.470 | 4.190 | 3.380 | 3.560 | 3.560 | 9,115 |
| 2022-12-30 | 3.390 | 3.480 | 3.390 | 3.480 | 3.480 | 3,936 |
| 2022-12-29 | 3.570 | 3.740 | 3.380 | 3.740 | 3.740 | 11,386 |
| 2022-12-28 | 3.900 | 4.400 | 3.540 | 3.570 | 3.570 | 2,852 |
| 2022-12-27 | 3.780 | 3.990 | 3.620 | 3.620 | 3.620 | 7,667 |
| 2022-12-23 | 3.360 | 3.510 | 3.360 | 3.500 | 3.500 | 6,170 |
| 2022-12-22 | 3.400 | 3.680 | 2.830 | 3.340 | 3.340 | 4,079 |
| 2022-12-19 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 1,041 |
| 2022-12-15 | 3.280 | 3.440 | 3.280 | 3.440 | 3.440 | 5,500 |
| 2022-12-14 | 3.450 | 3.450 | 3.200 | 3.290 | 3.290 | 19,192 |
| 2022-12-13 | 3.310 | 3.680 | 3.310 | 3.450 | 3.450 | 4,840 |
| 2022-12-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 500 |
| 2022-12-08 | 3.260 | 3.450 | 3.260 | 3.450 | 3.450 | 1,527 |
| 2022-12-07 | 3.470 | 3.480 | 3.470 | 3.480 | 3.480 | 3,603 |
| 2022-12-06 | 3.800 | 3.800 | 3.500 | 3.500 | 3.500 | 27,348 |
| 2022-12-05 | 3.650 | 3.940 | 3.650 | 3.800 | 3.800 | 16,807 |
| 2022-12-02 | 3.820 | 3.820 | 3.300 | 3.610 | 3.610 | 24,139 |
| 2022-12-01 | 4.150 | 4.150 | 3.700 | 3.820 | 3.820 | 21,736 |
| 2022-11-30 | 3.980 | 4.270 | 3.980 | 4.030 | 4.030 | 22,096 |
| 2022-11-29 | 4.900 | 4.900 | 3.540 | 4.890 | 4.890 | 2,878 |
| 2022-11-28 | 4.950 | 4.950 | 4.200 | 4.780 | 4.780 | 1,725 |
| 2022-11-25 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 171 |
| 2022-11-23 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 321 |
| 2022-11-22 | 4.360 | 4.390 | 4.360 | 4.390 | 4.390 | 344 |
| 2022-11-18 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 897 |
| 2022-11-17 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 200 |
| 2022-11-16 | 5.000 | 5.000 | 4.150 | 4.990 | 4.990 | 450 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.