Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 4.540 | 5.300 | 4.540 | 4.540 | 4.540 | 257 |
| 2022-11-14 | 4.530 | 5.180 | 4.210 | 4.540 | 4.540 | 6,749 |
| 2022-11-11 | 4.940 | 4.990 | 4.100 | 4.920 | 4.920 | 1,562 |
| 2022-11-10 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 4,000 |
| 2022-11-09 | 3.720 | 4.240 | 3.720 | 4.240 | 4.240 | 3,497 |
| 2022-11-08 | 4.270 | 4.270 | 4.270 | 4.270 | 4.270 | 11 |
| 2022-11-07 | 4.380 | 4.380 | 3.750 | 4.000 | 4.000 | 1,889 |
| 2022-11-04 | 4.600 | 4.600 | 4.000 | 4.110 | 4.110 | 5,260 |
| 2022-11-03 | 4.700 | 4.700 | 4.010 | 4.210 | 4.210 | 474 |
| 2022-11-02 | 4.220 | 4.910 | 4.220 | 4.250 | 4.250 | 352 |
| 2022-11-01 | 4.130 | 4.990 | 4.130 | 4.960 | 4.960 | 13,133 |
| 2022-10-31 | 4.700 | 4.700 | 3.210 | 4.660 | 4.660 | 18,263 |
| 2022-10-27 | 4.700 | 4.700 | 4.120 | 4.700 | 4.700 | 190 |
| 2022-10-26 | 4.200 | 5.200 | 3.570 | 4.700 | 4.700 | 5,469 |
| 2022-10-25 | 4.000 | 4.000 | 3.470 | 3.470 | 3.470 | 435 |
| 2022-10-24 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 69 |
| 2022-10-21 | 3.800 | 4.040 | 3.800 | 4.040 | 4.040 | 3,060 |
| 2022-10-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 12 |
| 2022-10-19 | 3.610 | 3.810 | 3.610 | 3.630 | 3.630 | 5,322 |
| 2022-10-18 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 18 |
| 2022-10-17 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 131 |
| 2022-10-14 | 4.160 | 4.200 | 3.580 | 4.150 | 4.150 | 942 |
| 2022-10-13 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 3,800 |
| 2022-10-12 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 112 |
| 2022-10-11 | 3.020 | 4.100 | 3.020 | 4.100 | 4.100 | 476 |
| 2022-10-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 117 |
| 2022-10-07 | 3.360 | 4.100 | 3.360 | 4.100 | 4.100 | 219 |
| 2022-10-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,500 |
| 2022-10-05 | 4.290 | 4.290 | 3.720 | 3.720 | 3.720 | 811 |
| 2022-10-04 | 3.360 | 3.990 | 3.350 | 3.990 | 3.990 | 19,606 |
| 2022-10-03 | 3.930 | 3.930 | 3.410 | 3.710 | 3.710 | 7,228 |
| 2022-09-30 | 3.760 | 3.990 | 3.750 | 3.990 | 3.990 | 4,610 |
| 2022-09-29 | 4.610 | 4.610 | 4.000 | 4.000 | 4.000 | 6,791 |
| 2022-09-28 | 3.850 | 4.000 | 3.850 | 4.000 | 4.000 | 7,603 |
| 2022-09-27 | 4.030 | 4.600 | 3.810 | 4.490 | 4.490 | 1,194 |
| 2022-09-26 | 4.000 | 4.300 | 3.790 | 4.190 | 4.190 | 18,038 |
| 2022-09-23 | 4.290 | 4.290 | 3.800 | 4.290 | 4.290 | 5,772 |
| 2022-09-22 | 4.480 | 4.480 | 3.750 | 3.750 | 3.750 | 1,881 |
| 2022-09-21 | 3.570 | 4.280 | 3.570 | 3.900 | 3.900 | 5,895 |
| 2022-09-20 | 3.600 | 4.460 | 3.600 | 4.460 | 4.460 | 3,430 |
| 2022-09-19 | 4.200 | 4.480 | 3.710 | 4.480 | 4.480 | 1,719 |
| 2022-09-16 | 5.020 | 5.020 | 4.230 | 4.230 | 4.230 | 758 |
| 2022-09-15 | 4.380 | 4.380 | 4.230 | 4.250 | 4.250 | 1,230 |
| 2022-09-14 | 4.200 | 4.300 | 4.200 | 4.300 | 4.300 | 2,413 |
| 2022-09-13 | 4.410 | 4.560 | 4.300 | 4.400 | 4.400 | 13,197 |
| 2022-09-12 | 4.260 | 4.760 | 4.210 | 4.760 | 4.760 | 3,859 |
| 2022-09-09 | 4.620 | 4.620 | 4.200 | 4.200 | 4.200 | 3,046 |
| 2022-09-08 | 4.450 | 4.640 | 4.180 | 4.180 | 4.180 | 5,336 |
| 2022-09-07 | 4.580 | 4.580 | 4.510 | 4.510 | 4.510 | 3,258 |
| 2022-09-06 | 5.080 | 5.080 | 4.580 | 4.580 | 4.580 | 1,661 |
| 2022-09-05 | 4.700 | 5.400 | 4.500 | 4.700 | 4.700 | 10,197 |
| 2022-09-02 | 5.120 | 5.120 | 4.700 | 4.700 | 4.700 | 40 |
| 2022-09-01 | 4.950 | 4.950 | 4.610 | 4.730 | 4.730 | 1,006 |
| 2022-08-31 | 4.660 | 5.500 | 4.300 | 4.620 | 4.620 | 10,033 |
| 2022-08-30 | 4.600 | 4.690 | 4.580 | 4.580 | 4.580 | 4,051 |
| 2022-08-29 | 4.710 | 5.240 | 4.610 | 4.610 | 4.610 | 11,321 |
| 2022-08-26 | 5.000 | 5.080 | 4.700 | 4.970 | 4.970 | 9,869 |
| 2022-08-25 | 5.000 | 5.180 | 4.910 | 5.080 | 5.080 | 20,232 |
| 2022-08-24 | 4.740 | 4.740 | 4.610 | 4.740 | 4.740 | 30,494 |
| 2022-08-23 | 4.980 | 4.990 | 4.800 | 4.800 | 4.800 | 18,697 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.