Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | 5.220 | 5.220 | 4.550 | 4.800 | 4.800 | 46,045 |
| 2022-08-19 | 5.360 | 5.500 | 5.000 | 5.180 | 5.180 | 28,800 |
| 2022-08-18 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 395 |
| 2022-08-17 | 5.300 | 5.480 | 5.300 | 5.300 | 5.300 | 15,163 |
| 2022-08-16 | 5.620 | 5.620 | 5.360 | 5.600 | 5.600 | 1,633 |
| 2022-08-15 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 1,638 |
| 2022-08-12 | 5.340 | 5.580 | 5.340 | 5.580 | 5.580 | 6,809 |
| 2022-08-11 | 5.320 | 5.440 | 5.260 | 5.260 | 5.260 | 17,526 |
| 2022-08-10 | 5.040 | 5.340 | 5.040 | 5.340 | 5.340 | 2,668 |
| 2022-08-09 | 5.140 | 5.420 | 5.020 | 5.420 | 5.420 | 1,392 |
| 2022-08-08 | 5.400 | 5.400 | 5.000 | 5.200 | 5.200 | 26,169 |
| 2022-08-05 | 5.400 | 5.400 | 4.950 | 4.960 | 4.960 | 131,793 |
| 2022-08-04 | 5.980 | 5.980 | 5.500 | 5.860 | 5.860 | 2,207 |
| 2022-08-03 | 6.080 | 6.080 | 5.980 | 5.980 | 5.980 | 104 |
| 2022-08-02 | 5.400 | 5.660 | 5.220 | 5.620 | 5.620 | 229 |
| 2022-08-01 | 5.360 | 5.820 | 5.340 | 5.400 | 5.400 | 3,473 |
| 2022-07-29 | 5.420 | 5.480 | 5.100 | 5.360 | 5.360 | 3,255 |
| 2022-07-28 | 5.600 | 5.600 | 5.360 | 5.380 | 5.380 | 1,935 |
| 2022-07-27 | 6.000 | 6.260 | 5.300 | 5.620 | 5.620 | 11,259 |
| 2022-07-26 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 758 |
| 2022-07-25 | 5.560 | 6.240 | 5.500 | 6.240 | 6.240 | 1,143 |
| 2022-07-22 | 5.300 | 5.840 | 5.300 | 5.840 | 5.840 | 1,139 |
| 2022-07-21 | 5.920 | 6.040 | 5.320 | 5.460 | 5.460 | 4,018 |
| 2022-07-20 | 5.180 | 6.180 | 5.180 | 6.000 | 6.000 | 11,803 |
| 2022-07-19 | 5.280 | 5.280 | 5.100 | 5.120 | 5.120 | 1,832 |
| 2022-07-18 | 5.020 | 5.280 | 5.020 | 5.280 | 5.280 | 5,443 |
| 2022-07-15 | 5.340 | 5.340 | 5.040 | 5.100 | 5.100 | 83,893 |
| 2022-07-14 | 5.200 | 5.340 | 5.180 | 5.180 | 5.180 | 4,788 |
| 2022-07-13 | 5.400 | 5.540 | 5.240 | 5.500 | 5.500 | 14,742 |
| 2022-07-12 | 5.980 | 5.980 | 5.400 | 5.400 | 5.400 | 12,739 |
| 2022-07-11 | 6.240 | 6.240 | 5.700 | 6.000 | 6.000 | 1,398 |
| 2022-07-08 | 5.280 | 6.380 | 5.280 | 6.320 | 6.320 | 12,664 |
| 2022-07-07 | 5.560 | 5.580 | 5.480 | 5.480 | 5.480 | 3,930 |
| 2022-07-06 | 5.280 | 5.720 | 5.280 | 5.400 | 5.400 | 11,628 |
| 2022-07-05 | 6.000 | 6.000 | 5.560 | 5.620 | 5.620 | 7,903 |
| 2022-07-04 | 6.280 | 6.840 | 5.500 | 6.320 | 6.320 | 56,369 |
| 2022-07-01 | 7.120 | 7.120 | 6.160 | 6.280 | 6.280 | 14,124 |
| 2022-06-30 | 4.980 | 9.500 | 4.980 | 7.160 | 7.160 | 45,286 |
| 2022-06-29 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 583 |
| 2022-06-28 | 5.160 | 5.160 | 5.000 | 5.140 | 5.140 | 4,328 |
| 2022-06-27 | 5.100 | 5.160 | 5.020 | 5.080 | 5.080 | 11,933 |
| 2022-06-23 | 5.120 | 5.220 | 4.820 | 5.120 | 5.120 | 16,325 |
| 2022-06-22 | 5.540 | 5.540 | 5.280 | 5.280 | 5.280 | 13,515 |
| 2022-06-21 | 5.860 | 6.000 | 5.860 | 5.880 | 5.880 | 1,000 |
| 2022-06-20 | 5.780 | 5.820 | 5.780 | 5.820 | 5.820 | 3,178 |
| 2022-06-17 | 6.300 | 6.300 | 5.780 | 5.780 | 5.780 | 10,807 |
| 2022-06-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 86 |
| 2022-06-15 | 5.520 | 5.940 | 5.040 | 5.820 | 5.820 | 8,525 |
| 2022-06-14 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 144 |
| 2022-06-13 | 6.140 | 6.840 | 5.900 | 5.900 | 5.900 | 16,381 |
| 2022-06-10 | 5.520 | 6.180 | 5.000 | 6.180 | 6.180 | 29,200 |
| 2022-06-09 | 6.140 | 6.220 | 5.180 | 5.520 | 5.520 | 10,624 |
| 2022-06-08 | 6.160 | 6.160 | 5.560 | 6.140 | 6.140 | 5,247 |
| 2022-06-07 | 4.800 | 6.220 | 4.530 | 6.220 | 6.220 | 65,224 |
| 2022-06-03 | 5.160 | 5.200 | 4.690 | 4.700 | 4.700 | 42,590 |
| 2022-06-02 | 5.500 | 5.980 | 4.660 | 5.080 | 5.080 | 85,779 |
| 2022-06-01 | 5.600 | 7.780 | 5.500 | 5.500 | 5.500 | 99,674 |
| 2022-05-31 | 5.140 | 5.860 | 5.000 | 5.600 | 5.600 | 45,258 |
| 2022-05-30 | 5.200 | 5.200 | 5.000 | 5.200 | 5.200 | 9,743 |
| 2022-05-27 | 5.200 | 5.200 | 4.440 | 5.200 | 5.200 | 26,524 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.