Touchtech AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	4.900	4.900	4.860	4.860	4.860	1,231
2022-05-24	5.040	5.040	4.820	4.860	4.860	867
2022-05-23	5.180	5.180	5.000	5.020	5.020	14,483
2022-05-20	5.000	5.500	5.000	5.120	5.120	6,545
2022-05-19	5.100	5.780	5.100	5.780	5.780	8,847
2022-05-18	5.100	5.500	5.100	5.500	5.500	388
2022-05-17	5.040	5.280	5.040	5.280	5.280	11,851
2022-05-16	5.080	5.500	5.080	5.100	5.100	6,483
2022-05-13	4.970	6.000	4.950	5.800	5.800	44,666
2022-05-12	4.910	5.040	4.860	5.040	5.040	16,976
2022-05-11	5.180	5.280	4.950	5.000	5.000	18,284
2022-05-10	5.460	5.620	5.060	5.160	5.160	46,434
2022-05-09	5.600	5.720	5.300	5.700	5.700	6,520
2022-05-06	6.000	6.000	5.800	5.800	5.800	2,759
2022-05-05	6.000	6.500	6.000	6.280	6.280	43,730
2022-05-04	6.020	6.020	6.000	6.000	6.000	20,056
2022-05-03	6.060	6.480	6.060	6.060	6.060	2,098
2022-05-02	5.760	6.060	5.740	6.060	6.060	14,892
2022-04-29	6.300	6.500	5.760	5.760	5.760	7,580
2022-04-28	6.200	6.300	6.180	6.300	6.300	7,202
2022-04-27	5.000	6.800	5.000	6.180	6.180	12,450
2022-04-26	6.840	7.200	6.280	6.320	6.320	25,600
2022-04-25	7.280	7.280	6.840	6.840	6.840	7,333
2022-04-22	7.400	7.500	6.900	7.160	7.160	7,621
2022-04-21	7.500	7.500	7.200	7.500	7.500	10,985
2022-04-20	7.540	7.620	7.360	7.620	7.620	125,338
2022-04-19	7.340	7.540	7.320	7.540	7.540	9,810
2022-04-14	8.400	8.400	7.980	8.080	8.080	4,009
2022-04-13	8.480	8.620	8.220	8.220	8.220	4,108
2022-04-12	8.520	8.920	8.320	8.920	8.920	6,901
2022-04-11	8.460	9.800	8.460	8.620	8.620	6,126
2022-04-08	8.380	8.600	8.000	8.600	8.600	9,485
2022-04-07	8.940	9.100	8.040	9.080	9.080	2,028
2022-04-06	9.020	9.020	9.000	9.000	9.000	2,000
2022-04-05	9.520	9.520	8.940	9.280	9.280	4,227
2022-04-04	9.260	9.320	9.100	9.280	9.280	1,506
2022-04-01	9.020	9.580	9.020	9.260	9.260	5,763
2022-03-31	9.740	9.760	9.160	9.460	9.460	4,860
2022-03-30	9.960	10.950	9.480	9.760	9.760	6,162
2022-03-29	10.500	11.000	9.800	9.800	9.800	4,561
2022-03-28	9.800	10.550	9.800	10.550	10.550	900
2022-03-25	9.320	9.960	9.320	9.520	9.520	1,441
2022-03-24	9.840	9.840	9.760	9.760	9.760	3,658
2022-03-23	10.000	10.100	9.820	10.050	10.050	1,316
2022-03-22	10.500	10.500	9.980	9.980	9.980	3,415
2022-03-21	10.450	10.550	10.050	10.550	10.550	807
2022-03-18	10.950	10.950	10.150	10.450	10.450	3,523
2022-03-16	10.750	11.150	10.750	11.100	11.100	1,971
2022-03-15	11.350	11.350	10.350	11.000	11.000	2,751
2022-03-14	10.050	11.400	10.050	11.350	11.350	3,423
2022-03-11	9.860	10.000	9.840	9.860	9.860	3,351
2022-03-10	10.250	10.250	9.840	9.860	9.860	2,063
2022-03-09	10.000	10.450	10.000	10.100	10.100	6,649
2022-03-08	10.450	11.150	10.000	10.300	10.300	2,495
2022-03-07	9.360	10.400	9.360	10.200	10.200	5,189
2022-03-04	10.150	10.750	10.100	10.100	10.100	4,628
2022-03-03	10.150	10.200	9.500	10.150	10.150	2,053
2022-03-02	10.600	10.600	10.000	10.150	10.150	4,890
2022-03-01	9.400	10.150	9.400	10.150	10.150	3,161
2022-02-28	9.200	10.000	9.020	9.400	9.400	11,300

← NewerPage 18 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.