Touchtech AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	9.480	9.480	8.580	9.260	9.260	7,046
2022-02-24	9.000	9.720	8.200	9.480	9.480	15,920
2022-02-23	10.650	11.150	9.520	9.960	9.960	38,638
2022-02-22	11.000	11.250	11.000	11.250	11.250	2,932
2022-02-21	11.100	11.350	10.700	11.350	11.350	9,544
2022-02-18	12.000	12.000	11.100	11.750	11.750	11,533
2022-02-17	12.400	12.400	11.950	12.000	12.000	8,109
2022-02-16	12.600	13.550	12.600	13.550	13.550	60
2022-02-15	12.650	13.700	12.650	13.700	13.700	1,281
2022-02-14	12.450	12.700	12.000	12.550	12.550	20,279
2022-02-11	13.950	13.950	12.300	12.600	12.600	7,317
2022-02-10	12.950	13.950	12.400	13.950	13.950	5,257
2022-02-09	12.950	12.950	12.200	12.200	12.200	2,526
2022-02-08	12.900	12.950	12.550	12.550	12.550	1,183
2022-02-07	12.850	12.900	12.850	12.900	12.900	2,397
2022-02-04	13.400	13.400	12.500	12.500	12.500	5,342
2022-02-03	12.700	13.400	12.450	13.400	13.400	3,463
2022-02-02	13.350	13.350	12.100	12.500	12.500	3,591
2022-02-01	12.550	12.900	12.000	12.200	12.200	8,521
2022-01-31	12.700	12.900	12.400	12.400	12.400	11,611
2022-01-28	13.350	13.350	12.400	12.900	12.900	12,086
2022-01-27	14.100	16.450	13.000	13.750	13.750	10,577
2022-01-26	14.000	14.150	14.000	14.050	14.050	536
2022-01-25	13.750	13.900	13.150	13.900	13.900	10,554
2022-01-24	15.050	15.050	13.000	13.750	13.750	15,186
2022-01-21	14.900	15.200	14.850	15.050	15.050	4,098
2022-01-20	16.000	16.000	15.350	15.400	15.400	9,241
2022-01-19	15.250	16.100	15.250	16.100	16.100	1,325
2022-01-18	15.500	15.500	14.850	15.250	15.250	8,529
2022-01-17	16.000	16.350	15.650	15.650	15.650	1,790
2022-01-14	15.400	16.000	15.000	16.000	16.000	9,457
2022-01-13	15.850	16.050	15.500	15.750	15.750	4,343
2022-01-12	16.000	16.050	15.800	16.050	16.050	11,510
2022-01-11	16.250	16.500	16.100	16.150	16.150	8,398
2022-01-10	17.850	17.850	16.000	16.500	16.500	17,258
2022-01-07	17.000	17.750	16.500	17.050	17.050	14,186
2022-01-05	16.400	17.000	16.400	17.000	17.000	386
2022-01-04	17.900	17.900	16.850	17.200	17.200	1,653
2022-01-03	18.000	18.100	17.350	17.750	17.750	2,572
2021-12-30	17.250	18.150	16.500	18.000	18.000	5,264
2021-12-29	17.350	18.500	16.900	17.250	17.250	16,590
2021-12-28	16.500	19.000	15.650	17.000	17.000	23,967
2021-12-27	15.550	17.700	15.550	16.500	16.500	1,829
2021-12-23	15.600	15.750	15.000	15.350	15.350	2,199
2021-12-22	15.600	17.450	15.600	15.650	15.650	5,608
2021-12-21	14.900	16.900	14.800	15.950	15.950	4,395
2021-12-20	15.300	15.400	14.600	15.400	15.400	1,994
2021-12-17	15.100	15.300	15.100	15.300	15.300	521
2021-12-16	15.650	15.650	15.050	15.050	15.050	2,079
2021-12-15	15.500	15.650	15.050	15.050	15.050	2,597
2021-12-14	15.750	16.050	15.150	15.500	15.500	3,494
2021-12-13	16.200	16.250	14.850	15.750	15.750	4,224
2021-12-10	16.000	16.400	15.100	16.400	16.400	12,078
2021-12-09	16.350	16.800	16.350	16.800	16.800	2,145
2021-12-08	16.300	17.300	16.000	17.050	17.050	5,250
2021-12-07	16.350	16.600	16.000	16.300	16.300	3,479
2021-12-06	17.700	17.900	16.250	16.850	16.850	11,427
2021-12-03	17.400	18.750	17.000	17.500	17.500	7,231
2021-12-02	17.850	17.950	16.950	17.400	17.400	9,343
2021-12-01	21.000	21.000	16.300	17.500	17.500	61,837

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.