Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.840 | 4.880 | 4.680 | 4.880 | 4.880 | 8,219 |
| 2026-07-06 | 4.620 | 4.840 | 4.620 | 4.840 | 4.840 | 2,300 |
| 2026-07-03 | 4.260 | 4.740 | 4.260 | 4.740 | 4.740 | 2,452 |
| 2026-07-02 | 4.200 | 4.600 | 4.200 | 4.400 | 4.400 | 10,249 |
| 2026-07-01 | 4.580 | 4.580 | 4.300 | 4.300 | 4.300 | 3,354 |
| 2026-06-30 | 4.000 | 4.600 | 4.000 | 4.500 | 4.500 | 8,093 |
| 2026-06-29 | 4.320 | 4.580 | 4.320 | 4.520 | 4.520 | 10,140 |
| 2026-06-24 | 4.380 | 4.620 | 4.380 | 4.620 | 4.620 | 676 |
| 2026-06-23 | 4.620 | 4.620 | 4.600 | 4.600 | 4.600 | 5,653 |
| 2026-06-22 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 1,298 |
| 2026-06-17 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 400 |
| 2026-06-16 | 4.800 | 4.880 | 4.600 | 4.600 | 4.600 | 1,464 |
| 2026-06-15 | 4.840 | 4.900 | 4.540 | 4.900 | 4.900 | 8,012 |
| 2026-06-11 | 4.740 | 5.200 | 4.740 | 5.150 | 5.150 | 6,481 |
| 2026-06-10 | 4.440 | 5.000 | 4.440 | 5.000 | 5.000 | 1,007 |
| 2026-06-09 | 5.250 | 5.250 | 5.000 | 5.000 | 5.000 | 1,739 |
| 2026-06-08 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 8,492 |
| 2026-06-05 | 4.800 | 5.000 | 4.800 | 5.000 | 5.000 | 37,551 |
| 2026-06-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 48 |
| 2026-06-03 | 5.000 | 5.050 | 4.980 | 4.980 | 4.980 | 6,010 |
| 2026-06-02 | 4.520 | 4.700 | 4.520 | 4.700 | 4.700 | 1,635 |
| 2026-06-01 | 4.320 | 4.680 | 4.320 | 4.640 | 4.640 | 6,636 |
| 2026-05-29 | 4.420 | 5.100 | 4.100 | 4.560 | 4.560 | 45,654 |
| 2026-05-28 | 4.540 | 4.900 | 4.100 | 4.660 | 4.660 | 25,449 |
| 2026-05-27 | 3.900 | 4.500 | 3.740 | 4.480 | 4.480 | 106,912 |
| 2026-05-26 | 3.800 | 3.980 | 3.800 | 3.900 | 3.900 | 7,602 |
| 2026-05-25 | 3.700 | 4.000 | 3.600 | 4.000 | 4.000 | 27,459 |
| 2026-05-22 | 3.880 | 4.020 | 3.840 | 3.980 | 3.980 | 15,095 |
| 2026-05-21 | 4.020 | 4.160 | 4.020 | 4.160 | 4.160 | 61 |
| 2026-05-20 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 2,304 |
| 2026-05-18 | 3.920 | 4.400 | 3.920 | 4.020 | 4.020 | 12,336 |
| 2026-05-15 | 3.820 | 4.500 | 3.820 | 4.500 | 4.500 | 1,595 |
| 2026-05-13 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 250 |
| 2026-05-12 | 3.480 | 4.340 | 3.480 | 4.340 | 4.340 | 49,717 |
| 2026-05-11 | 3.520 | 3.740 | 3.500 | 3.740 | 3.740 | 32,454 |
| 2026-05-08 | 3.500 | 3.680 | 3.400 | 3.560 | 3.560 | 22,552 |
| 2026-05-07 | 3.600 | 3.740 | 3.600 | 3.740 | 3.740 | 1,952 |
| 2026-05-06 | 3.700 | 3.700 | 3.340 | 3.440 | 3.440 | 73,933 |
| 2026-05-05 | 3.880 | 3.980 | 3.880 | 3.980 | 3.980 | 41 |
| 2026-05-04 | 3.420 | 3.980 | 3.420 | 3.800 | 3.800 | 10,856 |
| 2026-04-30 | 4.200 | 4.300 | 3.860 | 3.940 | 3.940 | 65,844 |
| 2026-04-29 | 3.620 | 3.840 | 3.620 | 3.840 | 3.840 | 3,395 |
| 2026-04-28 | 3.560 | 3.860 | 3.560 | 3.840 | 3.840 | 310 |
| 2026-04-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 38 |
| 2026-04-24 | 3.520 | 3.640 | 3.520 | 3.640 | 3.640 | 6,235 |
| 2026-04-23 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1,000 |
| 2026-04-22 | 3.660 | 3.660 | 3.620 | 3.620 | 3.620 | 1,279 |
| 2026-04-21 | 4.080 | 4.080 | 3.660 | 3.660 | 3.660 | 183 |
| 2026-04-20 | 4.100 | 4.100 | 4.080 | 4.080 | 4.080 | 126 |
| 2026-04-16 | 3.800 | 4.140 | 3.800 | 4.140 | 4.140 | 4,081 |
| 2026-04-15 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 95 |
| 2026-04-13 | 3.740 | 4.320 | 3.700 | 3.980 | 3.980 | 1,852 |
| 2026-04-10 | 3.720 | 3.860 | 3.720 | 3.860 | 3.860 | 6,282 |
| 2026-04-09 | 3.960 | 4.320 | 3.680 | 3.820 | 3.820 | 3,214 |
| 2026-04-08 | 3.620 | 3.820 | 3.460 | 3.800 | 3.800 | 15,284 |
| 2026-04-07 | 3.240 | 3.620 | 3.240 | 3.620 | 3.620 | 14,993 |
| 2026-04-02 | 3.500 | 3.790 | 3.500 | 3.790 | 3.790 | 37 |
| 2026-04-01 | 3.750 | 3.830 | 3.750 | 3.830 | 3.830 | 403 |
| 2026-03-30 | 3.500 | 3.900 | 3.500 | 3.800 | 3.800 | 2,298 |
| 2026-03-25 | 4.000 | 4.000 | 3.400 | 4.000 | 4.000 | 408 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.