Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 16.350 | 20.500 | 16.350 | 18.300 | 18.300 | 52,030 |
| 2021-11-29 | 15.000 | 16.950 | 15.000 | 16.250 | 16.250 | 66,369 |
| 2021-11-26 | 15.000 | 15.500 | 13.600 | 14.250 | 14.250 | 27,650 |
| 2021-11-25 | 15.000 | 18.000 | 14.250 | 14.700 | 14.700 | 42,075 |
| 2021-11-24 | 15.250 | 15.300 | 14.750 | 15.000 | 15.000 | 2,967 |
| 2021-11-23 | 16.000 | 16.800 | 15.000 | 15.250 | 15.250 | 7,060 |
| 2021-11-22 | 15.200 | 16.200 | 14.850 | 16.000 | 16.000 | 12,499 |
| 2021-11-19 | 15.450 | 16.400 | 14.450 | 15.200 | 15.200 | 6,231 |
| 2021-11-18 | 14.950 | 17.000 | 14.950 | 17.000 | 17.000 | 3,414 |
| 2021-11-17 | 14.600 | 15.850 | 14.600 | 14.950 | 14.950 | 3,735 |
| 2021-11-16 | 14.400 | 14.800 | 14.400 | 14.600 | 14.600 | 5,462 |
| 2021-11-15 | 15.900 | 15.900 | 14.200 | 14.350 | 14.350 | 10,281 |
| 2021-11-12 | 15.000 | 17.500 | 15.000 | 15.450 | 15.450 | 38,373 |
| 2021-11-11 | 13.550 | 15.500 | 13.550 | 14.450 | 14.450 | 12,497 |
| 2021-11-10 | 13.150 | 14.800 | 13.100 | 14.000 | 14.000 | 10,553 |
| 2021-11-09 | 13.700 | 13.950 | 13.200 | 13.500 | 13.500 | 2,445 |
| 2021-11-08 | 14.100 | 14.100 | 13.400 | 14.100 | 14.100 | 9,755 |
| 2021-11-05 | 15.000 | 15.300 | 14.050 | 15.000 | 15.000 | 2,559 |
| 2021-11-04 | 14.400 | 15.800 | 14.400 | 14.900 | 14.900 | 5,415 |
| 2021-11-03 | 13.000 | 15.750 | 13.000 | 14.400 | 14.400 | 34,722 |
| 2021-11-02 | 12.750 | 14.200 | 12.300 | 13.000 | 13.000 | 962 |
| 2021-11-01 | 12.750 | 13.650 | 12.750 | 12.750 | 12.750 | 1,062 |
| 2021-10-29 | 13.500 | 14.900 | 12.550 | 13.600 | 13.600 | 3,159 |
| 2021-10-28 | 12.600 | 13.700 | 12.300 | 13.700 | 13.700 | 4,392 |
| 2021-10-27 | 12.800 | 12.800 | 12.600 | 12.600 | 12.600 | 1,271 |
| 2021-10-26 | 12.850 | 12.850 | 12.300 | 12.800 | 12.800 | 4,110 |
| 2021-10-25 | 13.900 | 13.900 | 13.000 | 13.000 | 13.000 | 14,471 |
| 2021-10-22 | 13.050 | 14.150 | 13.000 | 13.900 | 13.900 | 6,908 |
| 2021-10-21 | 13.100 | 13.100 | 12.850 | 13.000 | 13.000 | 5,123 |
| 2021-10-20 | 13.550 | 13.600 | 13.000 | 13.450 | 13.450 | 9,524 |
| 2021-10-19 | 13.950 | 14.000 | 13.950 | 14.000 | 14.000 | 314 |
| 2021-10-18 | 14.100 | 14.100 | 13.400 | 13.950 | 13.950 | 3,770 |
| 2021-10-15 | 14.450 | 14.450 | 13.850 | 14.100 | 14.100 | 6,268 |
| 2021-10-14 | 14.200 | 14.900 | 13.950 | 14.600 | 14.600 | 3,500 |
← NewerPage 20 of 20 · 1,174 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.