Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 125 |
| 2026-03-20 | 3.510 | 4.040 | 3.510 | 4.040 | 4.040 | 325 |
| 2026-03-19 | 4.060 | 4.060 | 4.000 | 4.040 | 4.040 | 790 |
| 2026-03-18 | 4.010 | 4.170 | 3.750 | 3.980 | 3.980 | 11,086 |
| 2026-03-17 | 3.840 | 4.220 | 3.840 | 4.220 | 4.220 | 375 |
| 2026-03-11 | 3.870 | 4.190 | 3.830 | 4.040 | 4.040 | 4,884 |
| 2026-03-10 | 4.240 | 4.250 | 4.000 | 4.240 | 4.240 | 8,075 |
| 2026-03-09 | 3.860 | 4.490 | 3.860 | 4.440 | 4.440 | 9,452 |
| 2026-03-06 | 4.090 | 4.280 | 4.090 | 4.280 | 4.280 | 4,299 |
| 2026-03-05 | 4.010 | 4.110 | 4.000 | 4.110 | 4.110 | 9,190 |
| 2026-03-04 | 3.990 | 4.150 | 3.990 | 4.140 | 4.140 | 18,146 |
| 2026-03-03 | 3.800 | 4.070 | 3.800 | 4.000 | 4.000 | 38,272 |
| 2026-03-02 | 3.510 | 3.980 | 3.510 | 3.770 | 3.770 | 19,263 |
| 2026-02-26 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 50 |
| 2026-02-25 | 3.410 | 3.960 | 3.410 | 3.960 | 3.960 | 1,400 |
| 2026-02-24 | 3.430 | 3.950 | 3.390 | 3.850 | 3.850 | 301 |
| 2026-02-23 | 3.410 | 3.970 | 3.410 | 3.970 | 3.970 | 370 |
| 2026-02-19 | 3.700 | 3.850 | 3.700 | 3.850 | 3.850 | 16,514 |
| 2026-02-18 | 3.670 | 3.680 | 3.510 | 3.510 | 3.510 | 3,622 |
| 2026-02-17 | 3.700 | 3.860 | 3.590 | 3.840 | 3.840 | 25,762 |
| 2026-02-16 | 3.430 | 3.740 | 3.320 | 3.700 | 3.700 | 18,835 |
| 2026-02-13 | 3.700 | 3.870 | 3.430 | 3.700 | 3.700 | 27,684 |
| 2026-02-12 | 3.210 | 3.740 | 3.210 | 3.740 | 3.740 | 313 |
| 2026-02-11 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 26 |
| 2026-02-10 | 3.110 | 3.720 | 3.110 | 3.720 | 3.720 | 820 |
| 2026-02-06 | 3.770 | 3.790 | 3.360 | 3.780 | 3.780 | 19,872 |
| 2026-02-05 | 4.070 | 4.250 | 3.760 | 3.760 | 3.760 | 7,826 |
| 2026-02-04 | 3.900 | 4.000 | 3.900 | 4.000 | 4.000 | 6,589 |
| 2026-02-03 | 3.800 | 3.970 | 3.670 | 3.970 | 3.970 | 4,614 |
| 2026-02-02 | 3.980 | 3.980 | 3.790 | 3.790 | 3.790 | 6,565 |
| 2026-01-30 | 3.280 | 4.000 | 3.280 | 4.000 | 4.000 | 248 |
| 2026-01-28 | 3.750 | 4.070 | 3.740 | 4.030 | 4.030 | 198 |
| 2026-01-26 | 3.900 | 4.050 | 3.900 | 4.050 | 4.050 | 1,472 |
| 2026-01-22 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 1,517 |
| 2026-01-20 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 2,463 |
| 2026-01-19 | 3.960 | 4.080 | 3.740 | 4.040 | 4.040 | 717 |
| 2026-01-16 | 3.710 | 4.000 | 3.710 | 3.990 | 3.990 | 788 |
| 2026-01-15 | 3.720 | 4.070 | 3.710 | 3.970 | 3.970 | 12,606 |
| 2026-01-14 | 3.870 | 4.080 | 3.800 | 4.080 | 4.080 | 10,749 |
| 2026-01-13 | 3.820 | 4.120 | 3.820 | 4.120 | 4.120 | 122 |
| 2026-01-12 | 3.850 | 4.170 | 3.850 | 4.120 | 4.120 | 2,295 |
| 2026-01-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 25 |
| 2026-01-07 | 4.500 | 4.500 | 4.000 | 4.000 | 4.000 | 214 |
| 2026-01-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 86 |
| 2026-01-02 | 4.200 | 4.900 | 3.830 | 4.350 | 4.350 | 3,173 |
| 2025-12-30 | 4.150 | 4.200 | 3.840 | 4.150 | 4.150 | 571 |
| 2025-12-29 | 3.820 | 4.310 | 3.820 | 4.110 | 4.110 | 90 |
| 2025-12-23 | 3.970 | 4.290 | 3.970 | 4.210 | 4.210 | 16,325 |
| 2025-12-22 | 3.970 | 3.970 | 3.700 | 3.890 | 3.890 | 3,435 |
| 2025-12-19 | 3.700 | 4.480 | 3.700 | 3.980 | 3.980 | 1,025 |
| 2025-12-17 | 3.520 | 3.660 | 3.520 | 3.660 | 3.660 | 6,232 |
| 2025-12-16 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 870 |
| 2025-12-15 | 3.240 | 3.600 | 3.240 | 3.600 | 3.600 | 821 |
| 2025-12-12 | 3.290 | 3.660 | 3.290 | 3.390 | 3.390 | 5,877 |
| 2025-12-11 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 8 |
| 2025-12-10 | 3.660 | 3.660 | 3.280 | 3.660 | 3.660 | 180 |
| 2025-12-09 | 3.250 | 3.660 | 3.250 | 3.660 | 3.660 | 450 |
| 2025-12-08 | 3.050 | 3.650 | 3.050 | 3.650 | 3.650 | 7,672 |
| 2025-12-05 | 3.220 | 3.500 | 3.220 | 3.500 | 3.500 | 6,317 |
| 2025-12-04 | 3.340 | 3.620 | 3.040 | 3.460 | 3.460 | 8,284 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.