Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 2,678 |
| 2025-12-02 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 140 |
| 2025-12-01 | 3.380 | 3.710 | 3.380 | 3.710 | 3.710 | 1,248 |
| 2025-11-28 | 3.270 | 3.680 | 3.270 | 3.580 | 3.580 | 11,965 |
| 2025-11-27 | 3.250 | 3.680 | 3.250 | 3.680 | 3.680 | 4,932 |
| 2025-11-26 | 3.710 | 3.710 | 3.300 | 3.700 | 3.700 | 5,229 |
| 2025-11-25 | 3.750 | 3.750 | 3.300 | 3.720 | 3.720 | 6,323 |
| 2025-11-24 | 3.500 | 3.500 | 3.300 | 3.330 | 3.330 | 3,738 |
| 2025-11-21 | 3.580 | 3.670 | 3.300 | 3.300 | 3.300 | 172 |
| 2025-11-19 | 3.580 | 3.800 | 3.580 | 3.800 | 3.800 | 3,852 |
| 2025-11-18 | 3.700 | 3.990 | 3.440 | 3.990 | 3.990 | 1,757 |
| 2025-11-17 | 3.770 | 4.190 | 3.700 | 3.700 | 3.700 | 4,892 |
| 2025-11-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 120 |
| 2025-11-13 | 3.780 | 4.100 | 3.780 | 3.900 | 3.900 | 320 |
| 2025-11-12 | 3.860 | 3.860 | 3.850 | 3.850 | 3.850 | 1,720 |
| 2025-11-11 | 3.890 | 3.950 | 3.890 | 3.950 | 3.950 | 9,196 |
| 2025-11-10 | 4.200 | 4.200 | 3.510 | 3.690 | 3.690 | 3,164 |
| 2025-11-07 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,100 |
| 2025-11-06 | 3.720 | 3.900 | 3.710 | 3.820 | 3.820 | 11,801 |
| 2025-11-04 | 3.770 | 3.770 | 3.750 | 3.750 | 3.750 | 1,213 |
| 2025-11-03 | 4.100 | 4.100 | 3.450 | 3.760 | 3.760 | 1,042 |
| 2025-10-31 | 3.920 | 4.200 | 3.500 | 4.200 | 4.200 | 23,253 |
| 2025-10-30 | 4.050 | 4.250 | 4.050 | 4.250 | 4.250 | 715 |
| 2025-10-29 | 4.000 | 4.370 | 4.000 | 4.200 | 4.200 | 6,520 |
| 2025-10-28 | 4.500 | 4.500 | 4.020 | 4.100 | 4.100 | 138 |
| 2025-10-27 | 4.150 | 4.150 | 4.000 | 4.030 | 4.030 | 3,915 |
| 2025-10-24 | 4.490 | 4.490 | 4.150 | 4.200 | 4.200 | 3,915 |
| 2025-10-23 | 4.340 | 4.380 | 4.100 | 4.100 | 4.100 | 9,582 |
| 2025-10-21 | 4.690 | 4.690 | 4.370 | 4.510 | 4.510 | 3,640 |
| 2025-10-20 | 4.550 | 4.700 | 4.550 | 4.700 | 4.700 | 2,673 |
| 2025-10-17 | 4.900 | 4.900 | 4.590 | 4.590 | 4.590 | 4,720 |
| 2025-10-16 | 4.800 | 4.810 | 4.630 | 4.670 | 4.670 | 3,027 |
| 2025-10-15 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 160 |
| 2025-10-13 | 4.600 | 4.870 | 4.600 | 4.870 | 4.870 | 613 |
| 2025-10-09 | 4.660 | 5.440 | 4.660 | 4.960 | 4.960 | 1,100 |
| 2025-10-07 | 4.940 | 4.980 | 4.490 | 4.980 | 4.980 | 4,850 |
| 2025-10-06 | 4.550 | 4.950 | 4.550 | 4.950 | 4.950 | 2,050 |
| 2025-10-03 | 4.460 | 4.950 | 4.460 | 4.940 | 4.940 | 1,227 |
| 2025-10-02 | 4.390 | 4.770 | 4.390 | 4.770 | 4.770 | 2,000 |
| 2025-10-01 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 50 |
| 2025-09-30 | 4.490 | 4.960 | 4.490 | 4.960 | 4.960 | 759 |
| 2025-09-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 60 |
| 2025-09-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 6 |
| 2025-09-24 | 4.660 | 4.890 | 4.280 | 4.830 | 4.830 | 15,843 |
| 2025-09-23 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 386 |
| 2025-09-22 | 4.660 | 4.660 | 4.210 | 4.660 | 4.660 | 1,045 |
| 2025-09-19 | 4.220 | 4.500 | 4.220 | 4.500 | 4.500 | 3,435 |
| 2025-09-18 | 4.510 | 4.870 | 4.410 | 4.500 | 4.500 | 11,820 |
| 2025-09-17 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 31 |
| 2025-09-16 | 4.500 | 4.900 | 4.500 | 4.900 | 4.900 | 1,337 |
| 2025-09-15 | 4.660 | 4.900 | 4.230 | 4.840 | 4.840 | 4,472 |
| 2025-09-12 | 4.650 | 4.910 | 4.650 | 4.870 | 4.870 | 2,292 |
| 2025-09-10 | 4.990 | 4.990 | 4.650 | 4.900 | 4.900 | 2,510 |
| 2025-09-09 | 5.580 | 5.580 | 4.530 | 5.000 | 5.000 | 1,339 |
| 2025-09-08 | 4.360 | 4.940 | 4.360 | 4.940 | 4.940 | 554 |
| 2025-09-05 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 406 |
| 2025-09-04 | 4.230 | 4.790 | 4.230 | 4.790 | 4.790 | 4,638 |
| 2025-09-03 | 5.100 | 5.100 | 4.090 | 4.720 | 4.720 | 5,845 |
| 2025-09-02 | 4.080 | 4.570 | 4.080 | 4.550 | 4.550 | 6,827 |
| 2025-08-29 | 4.000 | 4.960 | 4.000 | 4.910 | 4.910 | 1,286 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.