Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-28 | 4.900 | 4.900 | 4.550 | 4.550 | 4.550 | 6,847 |
| 2025-08-27 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 396 |
| 2025-08-26 | 4.810 | 4.900 | 3.700 | 4.600 | 4.600 | 24,075 |
| 2025-08-25 | 4.860 | 4.860 | 4.800 | 4.860 | 4.860 | 403 |
| 2025-08-22 | 4.800 | 5.080 | 4.800 | 4.970 | 4.970 | 13,591 |
| 2025-08-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2,614 |
| 2025-08-18 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 2,275 |
| 2025-08-15 | 4.700 | 5.480 | 4.700 | 5.100 | 5.100 | 41,119 |
| 2025-08-14 | 5.040 | 5.780 | 5.000 | 5.200 | 5.200 | 7,208 |
| 2025-08-13 | 5.400 | 5.400 | 5.020 | 5.100 | 5.100 | 6,303 |
| 2025-08-12 | 5.280 | 5.400 | 4.840 | 5.400 | 5.400 | 1,242 |
| 2025-08-11 | 5.300 | 5.300 | 4.800 | 5.280 | 5.280 | 4,697 |
| 2025-08-06 | 4.840 | 5.480 | 4.840 | 5.300 | 5.300 | 4,217 |
| 2025-08-05 | 5.420 | 5.420 | 5.340 | 5.340 | 5.340 | 1,501 |
| 2025-08-04 | 5.580 | 5.580 | 5.140 | 5.140 | 5.140 | 2,573 |
| 2025-08-01 | 5.140 | 5.620 | 5.140 | 5.600 | 5.600 | 5,616 |
| 2025-07-31 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 18 |
| 2025-07-30 | 5.780 | 5.780 | 5.280 | 5.720 | 5.720 | 646 |
| 2025-07-29 | 5.800 | 5.800 | 5.260 | 5.500 | 5.500 | 11,508 |
| 2025-07-28 | 5.340 | 5.700 | 5.340 | 5.700 | 5.700 | 23,495 |
| 2025-07-25 | 5.180 | 5.740 | 5.180 | 5.280 | 5.280 | 3,653 |
| 2025-07-24 | 5.860 | 5.860 | 5.680 | 5.760 | 5.760 | 2,084 |
| 2025-07-23 | 5.980 | 5.980 | 5.880 | 5.880 | 5.880 | 900 |
| 2025-07-22 | 5.160 | 5.660 | 5.160 | 5.660 | 5.660 | 1,403 |
| 2025-07-21 | 5.900 | 5.900 | 5.080 | 5.780 | 5.780 | 2,374 |
| 2025-07-18 | 5.140 | 5.720 | 5.140 | 5.700 | 5.700 | 4,857 |
| 2025-07-17 | 5.860 | 5.860 | 5.080 | 5.460 | 5.460 | 6,365 |
| 2025-07-16 | 5.760 | 5.780 | 5.060 | 5.680 | 5.680 | 9,854 |
| 2025-07-15 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 173 |
| 2025-07-14 | 5.660 | 5.660 | 5.600 | 5.600 | 5.600 | 6,336 |
| 2025-07-11 | 5.300 | 5.740 | 4.610 | 5.520 | 5.520 | 8,362 |
| 2025-07-10 | 4.590 | 5.300 | 4.590 | 5.300 | 5.300 | 2,254 |
| 2025-07-08 | 5.100 | 5.240 | 4.600 | 5.100 | 5.100 | 9,961 |
| 2025-07-07 | 5.340 | 5.800 | 4.730 | 5.100 | 5.100 | 13,236 |
| 2025-07-04 | 4.540 | 5.500 | 4.540 | 5.180 | 5.180 | 2,648 |
| 2025-07-03 | 4.260 | 5.600 | 4.260 | 5.180 | 5.180 | 16,406 |
| 2025-07-02 | 5.000 | 5.000 | 4.240 | 4.240 | 4.240 | 1,500 |
| 2025-07-01 | 4.580 | 4.880 | 4.500 | 4.880 | 4.880 | 10,534 |
| 2025-06-30 | 4.880 | 4.940 | 4.880 | 4.880 | 4.880 | 8,811 |
| 2025-06-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 138 |
| 2025-06-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 650 |
| 2025-06-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 |
| 2025-06-23 | 4.430 | 4.900 | 4.430 | 4.900 | 4.900 | 659 |
| 2025-06-19 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 208 |
| 2025-06-18 | 4.790 | 4.800 | 4.790 | 4.800 | 4.800 | 930 |
| 2025-06-17 | 4.640 | 4.790 | 4.640 | 4.790 | 4.790 | 3,050 |
| 2025-06-16 | 4.700 | 4.700 | 4.560 | 4.700 | 4.700 | 3,937 |
| 2025-06-13 | 4.560 | 5.180 | 4.560 | 4.750 | 4.750 | 5,591 |
| 2025-06-12 | 4.510 | 5.200 | 4.510 | 5.000 | 5.000 | 1,494 |
| 2025-06-11 | 4.620 | 5.000 | 4.620 | 5.000 | 5.000 | 60 |
| 2025-06-10 | 4.650 | 4.800 | 4.650 | 4.730 | 4.730 | 5,097 |
| 2025-06-09 | 4.640 | 4.790 | 4.630 | 4.750 | 4.750 | 12,871 |
| 2025-06-05 | 3.910 | 4.760 | 3.910 | 4.600 | 4.600 | 3,655 |
| 2025-06-04 | 4.480 | 4.800 | 4.480 | 4.800 | 4.800 | 1,837 |
| 2025-06-03 | 4.300 | 4.500 | 4.290 | 4.500 | 4.500 | 15,670 |
| 2025-06-02 | 4.400 | 4.400 | 4.240 | 4.290 | 4.290 | 4,729 |
| 2025-05-30 | 4.180 | 4.280 | 4.010 | 4.240 | 4.240 | 5,419 |
| 2025-05-27 | 3.900 | 4.100 | 3.900 | 4.100 | 4.100 | 3,142 |
| 2025-05-26 | 3.440 | 4.960 | 3.440 | 4.090 | 4.090 | 61,227 |
| 2025-05-23 | 3.190 | 3.440 | 3.190 | 3.440 | 3.440 | 32 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.