Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 3.190 | 3.390 | 3.190 | 3.380 | 3.380 | 2,055 |
| 2025-05-21 | 3.050 | 3.390 | 3.050 | 3.390 | 3.390 | 4,433 |
| 2025-05-20 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 7,384 |
| 2025-05-19 | 3.020 | 3.370 | 3.020 | 3.110 | 3.110 | 6,294 |
| 2025-05-16 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 5,321 |
| 2025-05-14 | 2.690 | 3.390 | 2.690 | 3.390 | 3.390 | 263 |
| 2025-05-13 | 3.200 | 3.390 | 3.200 | 3.390 | 3.390 | 5,083 |
| 2025-05-12 | 3.300 | 3.300 | 2.670 | 3.200 | 3.200 | 1,708 |
| 2025-05-09 | 3.000 | 3.380 | 3.000 | 3.350 | 3.350 | 10,146 |
| 2025-05-08 | 3.440 | 3.450 | 3.440 | 3.440 | 3.440 | 2,008 |
| 2025-05-07 | 3.120 | 3.440 | 3.100 | 3.440 | 3.440 | 6,275 |
| 2025-05-06 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 397 |
| 2025-05-05 | 3.370 | 3.370 | 2.830 | 3.300 | 3.300 | 30,945 |
| 2025-05-02 | 3.450 | 3.450 | 3.120 | 3.160 | 3.160 | 15,585 |
| 2025-04-30 | 3.150 | 3.450 | 3.050 | 3.450 | 3.450 | 50,627 |
| 2025-04-29 | 4.000 | 4.000 | 3.350 | 3.360 | 3.360 | 1,345 |
| 2025-04-28 | 3.760 | 3.820 | 3.760 | 3.810 | 3.810 | 3,676 |
| 2025-04-25 | 3.650 | 4.340 | 3.650 | 4.180 | 4.180 | 2,061 |
| 2025-04-24 | 3.920 | 4.010 | 3.830 | 3.940 | 3.940 | 5,292 |
| 2025-04-23 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 400 |
| 2025-04-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 339 |
| 2025-04-17 | 3.900 | 4.190 | 3.900 | 4.190 | 4.190 | 597 |
| 2025-04-16 | 3.900 | 4.190 | 3.900 | 4.190 | 4.190 | 4 |
| 2025-04-15 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 50 |
| 2025-04-14 | 3.800 | 4.200 | 3.800 | 3.850 | 3.850 | 20,308 |
| 2025-04-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2025-04-10 | 3.600 | 3.990 | 3.400 | 3.600 | 3.600 | 1,609 |
| 2025-04-09 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 500 |
| 2025-04-08 | 3.170 | 3.400 | 3.170 | 3.400 | 3.400 | 5,776 |
| 2025-04-07 | 3.970 | 3.970 | 3.150 | 3.650 | 3.650 | 17,577 |
| 2025-04-04 | 3.120 | 3.970 | 3.120 | 3.970 | 3.970 | 6,060 |
| 2025-04-03 | 4.340 | 4.340 | 3.480 | 3.970 | 3.970 | 603 |
| 2025-04-02 | 3.810 | 3.810 | 3.710 | 3.750 | 3.750 | 8,690 |
| 2025-04-01 | 3.270 | 3.810 | 3.270 | 3.810 | 3.810 | 29,442 |
| 2025-03-31 | 3.600 | 3.600 | 3.000 | 3.320 | 3.320 | 28,987 |
| 2025-03-28 | 3.730 | 3.730 | 3.600 | 3.600 | 3.600 | 7,204 |
| 2025-03-27 | 3.620 | 3.730 | 3.610 | 3.730 | 3.730 | 14,772 |
| 2025-03-26 | 3.610 | 3.780 | 3.610 | 3.780 | 3.780 | 250 |
| 2025-03-25 | 3.550 | 3.770 | 3.550 | 3.770 | 3.770 | 2,094 |
| 2025-03-24 | 3.800 | 3.800 | 3.610 | 3.800 | 3.800 | 1,628 |
| 2025-03-21 | 3.470 | 3.860 | 3.440 | 3.860 | 3.860 | 7,450 |
| 2025-03-20 | 3.790 | 3.900 | 3.790 | 3.900 | 3.900 | 2,015 |
| 2025-03-17 | 3.940 | 3.940 | 3.210 | 3.930 | 3.930 | 632 |
| 2025-03-14 | 3.330 | 3.980 | 3.330 | 3.980 | 3.980 | 900 |
| 2025-03-13 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 386 |
| 2025-03-11 | 3.500 | 3.790 | 3.500 | 3.790 | 3.790 | 27,405 |
| 2025-03-10 | 3.720 | 3.720 | 3.510 | 3.510 | 3.510 | 18,135 |
| 2025-03-07 | 3.650 | 3.690 | 3.580 | 3.680 | 3.680 | 6,715 |
| 2025-03-06 | 3.700 | 3.800 | 3.580 | 3.800 | 3.800 | 22,886 |
| 2025-03-05 | 3.770 | 3.770 | 3.510 | 3.700 | 3.700 | 8,750 |
| 2025-03-04 | 3.700 | 3.770 | 3.510 | 3.770 | 3.770 | 8,723 |
| 2025-03-03 | 3.900 | 3.970 | 3.720 | 3.840 | 3.840 | 20,311 |
| 2025-02-28 | 3.900 | 4.030 | 3.890 | 4.000 | 4.000 | 8,420 |
| 2025-02-27 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 2,964 |
| 2025-02-26 | 3.800 | 4.000 | 3.800 | 3.850 | 3.850 | 3,603 |
| 2025-02-25 | 3.850 | 3.870 | 3.800 | 3.870 | 3.870 | 17,319 |
| 2025-02-24 | 4.000 | 4.000 | 3.720 | 3.890 | 3.890 | 5,697 |
| 2025-02-21 | 4.140 | 4.140 | 3.730 | 4.040 | 4.040 | 2,584 |
| 2025-02-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 21,800 |
| 2025-02-19 | 4.030 | 4.030 | 4.000 | 4.000 | 4.000 | 2,026 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.