Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 4.000 | 4.260 | 4.000 | 4.180 | 4.180 | 21,500 |
| 2025-02-17 | 4.200 | 4.200 | 3.800 | 3.990 | 3.990 | 30,665 |
| 2025-02-14 | 4.350 | 4.350 | 3.850 | 4.200 | 4.200 | 72,841 |
| 2025-02-13 | 3.680 | 3.950 | 3.530 | 3.950 | 3.950 | 11,581 |
| 2025-02-12 | 3.760 | 3.840 | 3.720 | 3.840 | 3.840 | 39,399 |
| 2025-02-11 | 3.710 | 3.900 | 3.710 | 3.900 | 3.900 | 4,398 |
| 2025-02-10 | 4.000 | 4.000 | 3.780 | 3.900 | 3.900 | 16,614 |
| 2025-02-07 | 3.630 | 4.170 | 3.630 | 4.170 | 4.170 | 364 |
| 2025-02-06 | 3.900 | 3.980 | 3.600 | 3.980 | 3.980 | 3,500 |
| 2025-02-05 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 250 |
| 2025-02-04 | 3.750 | 3.990 | 3.750 | 3.990 | 3.990 | 6,026 |
| 2025-02-03 | 3.900 | 4.000 | 3.550 | 4.000 | 4.000 | 25,716 |
| 2025-01-31 | 3.900 | 4.250 | 3.900 | 4.150 | 4.150 | 11,200 |
| 2025-01-30 | 3.920 | 3.990 | 3.900 | 3.990 | 3.990 | 12,771 |
| 2025-01-29 | 3.900 | 4.090 | 3.850 | 4.090 | 4.090 | 2,155 |
| 2025-01-28 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 3,156 |
| 2025-01-27 | 3.910 | 4.000 | 3.910 | 3.960 | 3.960 | 782 |
| 2025-01-24 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 4,000 |
| 2025-01-22 | 4.010 | 4.170 | 3.950 | 4.170 | 4.170 | 10,245 |
| 2025-01-21 | 4.340 | 4.340 | 4.010 | 4.010 | 4.010 | 1,358 |
| 2025-01-20 | 3.940 | 4.180 | 3.860 | 4.180 | 4.180 | 6,352 |
| 2025-01-17 | 4.340 | 4.340 | 3.900 | 4.270 | 4.270 | 3,027 |
| 2025-01-16 | 4.340 | 4.340 | 3.930 | 4.190 | 4.190 | 15,180 |
| 2025-01-15 | 3.850 | 4.320 | 3.850 | 4.000 | 4.000 | 3,244 |
| 2025-01-13 | 4.000 | 4.320 | 4.000 | 4.020 | 4.020 | 6,900 |
| 2025-01-10 | 4.100 | 4.360 | 3.910 | 4.340 | 4.340 | 978 |
| 2025-01-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 400 |
| 2025-01-08 | 3.900 | 4.000 | 3.900 | 4.000 | 4.000 | 6,693 |
| 2025-01-07 | 4.200 | 4.200 | 3.850 | 4.000 | 4.000 | 1,202 |
| 2025-01-03 | 4.350 | 4.350 | 3.930 | 4.200 | 4.200 | 4,075 |
| 2025-01-02 | 4.000 | 4.390 | 3.900 | 4.100 | 4.100 | 9,815 |
| 2024-12-30 | 3.900 | 4.000 | 3.890 | 4.000 | 4.000 | 14,741 |
| 2024-12-27 | 3.700 | 3.980 | 3.700 | 3.930 | 3.930 | 10,904 |
| 2024-12-23 | 4.520 | 4.520 | 3.770 | 3.850 | 3.850 | 10,328 |
| 2024-12-20 | 3.850 | 3.990 | 3.620 | 3.990 | 3.990 | 5,424 |
| 2024-12-19 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 137 |
| 2024-12-18 | 3.930 | 3.930 | 3.920 | 3.920 | 3.920 | 4,786 |
| 2024-12-17 | 3.800 | 4.110 | 3.800 | 4.020 | 4.020 | 14,847 |
| 2024-12-16 | 4.350 | 4.350 | 4.000 | 4.280 | 4.280 | 4,849 |
| 2024-12-13 | 4.160 | 4.450 | 3.760 | 4.390 | 4.390 | 6,017 |
| 2024-12-12 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 440 |
| 2024-12-11 | 4.160 | 4.200 | 4.160 | 4.200 | 4.200 | 2,557 |
| 2024-12-10 | 4.500 | 4.500 | 4.150 | 4.310 | 4.310 | 27,719 |
| 2024-12-09 | 4.150 | 4.680 | 4.150 | 4.350 | 4.350 | 1,088 |
| 2024-12-06 | 4.200 | 4.420 | 4.140 | 4.420 | 4.420 | 3,897 |
| 2024-12-05 | 4.200 | 4.420 | 4.200 | 4.260 | 4.260 | 17,888 |
| 2024-12-04 | 4.600 | 4.600 | 4.250 | 4.250 | 4.250 | 121 |
| 2024-12-03 | 4.260 | 4.770 | 4.260 | 4.600 | 4.600 | 1,089 |
| 2024-12-02 | 4.800 | 4.800 | 4.230 | 4.570 | 4.570 | 14,196 |
| 2024-11-29 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 542 |
| 2024-11-28 | 4.510 | 4.870 | 4.220 | 4.580 | 4.580 | 8,788 |
| 2024-11-27 | 4.800 | 4.840 | 4.800 | 4.840 | 4.840 | 4,669 |
| 2024-11-26 | 4.630 | 4.840 | 4.630 | 4.840 | 4.840 | 1,492 |
| 2024-11-22 | 4.380 | 4.740 | 4.380 | 4.470 | 4.470 | 35,556 |
| 2024-11-20 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,281 |
| 2024-11-19 | 4.560 | 4.650 | 4.560 | 4.620 | 4.620 | 1,367 |
| 2024-11-18 | 4.650 | 4.840 | 4.550 | 4.610 | 4.610 | 2,944 |
| 2024-11-15 | 4.550 | 4.610 | 4.550 | 4.610 | 4.610 | 4,602 |
| 2024-11-14 | 4.560 | 4.890 | 4.550 | 4.650 | 4.650 | 3,993 |
| 2024-11-13 | 4.750 | 4.990 | 4.700 | 4.810 | 4.810 | 33,858 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.