Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 4.690 | 4.790 | 4.560 | 4.720 | 4.720 | 4,900 |
| 2024-11-11 | 4.800 | 4.800 | 4.690 | 4.690 | 4.690 | 3,920 |
| 2024-11-08 | 4.660 | 4.800 | 4.660 | 4.800 | 4.800 | 2,100 |
| 2024-11-07 | 4.750 | 5.180 | 4.750 | 5.180 | 5.180 | 5,982 |
| 2024-11-06 | 5.000 | 5.000 | 4.740 | 4.990 | 4.990 | 7,394 |
| 2024-11-05 | 5.500 | 5.500 | 4.900 | 5.000 | 5.000 | 5,268 |
| 2024-11-04 | 5.360 | 5.600 | 5.360 | 5.560 | 5.560 | 5,327 |
| 2024-11-01 | 5.120 | 5.380 | 5.120 | 5.120 | 5.120 | 3,677 |
| 2024-10-31 | 4.560 | 5.600 | 4.560 | 5.000 | 5.000 | 29,032 |
| 2024-10-30 | 4.800 | 4.840 | 4.560 | 4.840 | 4.840 | 5,434 |
| 2024-10-29 | 4.710 | 4.900 | 4.710 | 4.900 | 4.900 | 9,592 |
| 2024-10-28 | 4.750 | 4.750 | 4.490 | 4.740 | 4.740 | 4,007 |
| 2024-10-25 | 4.860 | 4.860 | 4.440 | 4.840 | 4.840 | 3,244 |
| 2024-10-24 | 4.440 | 4.890 | 4.440 | 4.450 | 4.450 | 2,187 |
| 2024-10-23 | 4.500 | 4.790 | 4.440 | 4.440 | 4.440 | 4,106 |
| 2024-10-21 | 4.740 | 4.930 | 4.620 | 4.880 | 4.880 | 2,288 |
| 2024-10-18 | 4.410 | 4.910 | 4.410 | 4.850 | 4.850 | 1,900 |
| 2024-10-17 | 4.660 | 5.000 | 4.660 | 4.710 | 4.710 | 12,987 |
| 2024-10-15 | 4.750 | 4.750 | 4.660 | 4.660 | 4.660 | 404 |
| 2024-10-14 | 4.610 | 4.750 | 4.610 | 4.750 | 4.750 | 11,983 |
| 2024-10-11 | 4.600 | 4.740 | 4.350 | 4.740 | 4.740 | 4,682 |
| 2024-10-10 | 4.290 | 4.600 | 4.290 | 4.600 | 4.600 | 1,485 |
| 2024-10-09 | 4.360 | 4.750 | 4.360 | 4.750 | 4.750 | 865 |
| 2024-10-08 | 4.300 | 4.870 | 4.300 | 4.700 | 4.700 | 1,484 |
| 2024-10-07 | 4.460 | 4.740 | 4.460 | 4.740 | 4.740 | 924 |
| 2024-10-04 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 300 |
| 2024-10-03 | 4.740 | 4.740 | 4.390 | 4.740 | 4.740 | 2,791 |
| 2024-10-02 | 4.220 | 4.650 | 4.220 | 4.650 | 4.650 | 1,816 |
| 2024-10-01 | 4.610 | 4.610 | 4.550 | 4.600 | 4.600 | 1,803 |
| 2024-09-30 | 4.410 | 4.780 | 4.410 | 4.610 | 4.610 | 11,810 |
| 2024-09-27 | 4.550 | 4.860 | 4.550 | 4.850 | 4.850 | 486 |
| 2024-09-26 | 4.980 | 4.980 | 4.570 | 4.720 | 4.720 | 5,579 |
| 2024-09-25 | 4.570 | 4.940 | 4.570 | 4.880 | 4.880 | 6,954 |
| 2024-09-24 | 4.370 | 4.970 | 4.370 | 4.900 | 4.900 | 3,424 |
| 2024-09-23 | 4.670 | 4.670 | 4.500 | 4.500 | 4.500 | 9,071 |
| 2024-09-20 | 4.750 | 4.830 | 4.660 | 4.810 | 4.810 | 7,777 |
| 2024-09-19 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 1,713 |
| 2024-09-18 | 4.750 | 5.280 | 4.750 | 4.780 | 4.780 | 671 |
| 2024-09-17 | 4.650 | 4.750 | 4.650 | 4.750 | 4.750 | 16,573 |
| 2024-09-16 | 4.730 | 4.860 | 4.670 | 4.760 | 4.760 | 8,570 |
| 2024-09-13 | 4.660 | 5.040 | 4.660 | 4.730 | 4.730 | 3,717 |
| 2024-09-12 | 4.850 | 4.890 | 4.730 | 4.800 | 4.800 | 13,124 |
| 2024-09-11 | 5.020 | 5.020 | 4.810 | 4.850 | 4.850 | 14,261 |
| 2024-09-10 | 5.160 | 5.160 | 4.810 | 5.040 | 5.040 | 19,643 |
| 2024-09-09 | 5.500 | 5.500 | 5.000 | 5.160 | 5.160 | 13,170 |
| 2024-09-06 | 5.400 | 5.900 | 5.120 | 5.500 | 5.500 | 23,360 |
| 2024-09-05 | 5.360 | 5.400 | 5.120 | 5.400 | 5.400 | 21,905 |
| 2024-09-04 | 5.000 | 5.380 | 4.700 | 5.360 | 5.360 | 29,277 |
| 2024-09-03 | 4.650 | 5.000 | 4.500 | 4.960 | 4.960 | 39,143 |
| 2024-09-02 | 4.660 | 4.710 | 4.650 | 4.700 | 4.700 | 28,366 |
| 2024-08-30 | 4.900 | 4.990 | 4.610 | 4.990 | 4.990 | 6,201 |
| 2024-08-29 | 4.810 | 5.280 | 4.810 | 5.280 | 5.280 | 587 |
| 2024-08-27 | 4.840 | 5.520 | 4.840 | 5.300 | 5.300 | 4,079 |
| 2024-08-26 | 5.000 | 5.200 | 4.680 | 4.840 | 4.840 | 2,620 |
| 2024-08-23 | 5.400 | 5.400 | 4.820 | 5.200 | 5.200 | 12,538 |
| 2024-08-22 | 5.180 | 5.460 | 5.180 | 5.400 | 5.400 | 1,445 |
| 2024-08-21 | 5.160 | 5.160 | 4.860 | 5.140 | 5.140 | 6,099 |
| 2024-08-20 | 5.000 | 5.820 | 4.890 | 5.180 | 5.180 | 5,176 |
| 2024-08-19 | 4.800 | 5.600 | 4.800 | 4.960 | 4.960 | 7,695 |
| 2024-08-16 | 6.000 | 6.000 | 5.420 | 5.600 | 5.600 | 64,169 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.