Touchtech AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 4.970 | 5.780 | 4.820 | 5.700 | 5.700 | 17,971 |
| 2024-08-14 | 4.370 | 4.960 | 4.370 | 4.820 | 4.820 | 17,225 |
| 2024-08-13 | 4.570 | 4.990 | 4.570 | 4.620 | 4.620 | 22,339 |
| 2024-08-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 100 |
| 2024-08-08 | 4.800 | 5.000 | 4.800 | 5.000 | 5.000 | 264 |
| 2024-08-07 | 5.000 | 5.000 | 4.960 | 4.970 | 4.970 | 6,515 |
| 2024-08-06 | 4.920 | 5.200 | 4.620 | 4.900 | 4.900 | 15,039 |
| 2024-08-05 | 5.120 | 5.600 | 4.750 | 4.920 | 4.920 | 49,543 |
| 2024-08-02 | 5.300 | 5.500 | 5.140 | 5.500 | 5.500 | 1,064 |
| 2024-08-01 | 5.000 | 5.800 | 5.000 | 5.260 | 5.260 | 14,260 |
| 2024-07-31 | 5.480 | 7.500 | 5.480 | 5.540 | 5.540 | 342,391 |
| 2024-07-30 | 5.300 | 5.440 | 4.670 | 5.440 | 5.440 | 1,431 |
| 2024-07-29 | 5.400 | 5.400 | 4.660 | 5.300 | 5.300 | 2,138 |
| 2024-07-26 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 1,000 |
| 2024-07-25 | 5.240 | 5.560 | 5.240 | 5.460 | 5.460 | 2,956 |
| 2024-07-24 | 4.990 | 5.200 | 4.710 | 5.200 | 5.200 | 106 |
| 2024-07-23 | 5.660 | 5.660 | 5.020 | 5.160 | 5.160 | 15,675 |
| 2024-07-22 | 5.780 | 5.780 | 5.140 | 5.720 | 5.720 | 2,134 |
| 2024-07-19 | 5.860 | 5.860 | 5.160 | 5.800 | 5.800 | 1,700 |
| 2024-07-17 | 5.780 | 5.780 | 5.320 | 5.660 | 5.660 | 8,176 |
| 2024-07-16 | 5.380 | 5.760 | 5.380 | 5.640 | 5.640 | 8,733 |
| 2024-07-15 | 5.360 | 5.900 | 5.220 | 5.280 | 5.280 | 17,873 |
| 2024-07-12 | 5.000 | 5.400 | 5.000 | 5.020 | 5.020 | 11,365 |
| 2024-07-11 | 4.950 | 5.100 | 4.930 | 4.930 | 4.930 | 20,357 |
| 2024-07-10 | 5.140 | 5.140 | 4.660 | 4.960 | 4.960 | 8,842 |
| 2024-07-09 | 4.400 | 4.580 | 4.400 | 4.580 | 4.580 | 1,026 |
| 2024-07-08 | 4.520 | 4.990 | 4.430 | 4.710 | 4.710 | 7,673 |
| 2024-07-05 | 4.640 | 4.910 | 4.470 | 4.910 | 4.910 | 9,760 |
| 2024-07-04 | 4.600 | 4.650 | 4.600 | 4.650 | 4.650 | 1,719 |
| 2024-07-03 | 4.600 | 4.910 | 4.600 | 4.910 | 4.910 | 183 |
| 2024-07-02 | 4.580 | 4.800 | 4.560 | 4.800 | 4.800 | 1,488 |
| 2024-07-01 | 4.510 | 4.610 | 4.360 | 4.610 | 4.610 | 11,185 |
| 2024-06-28 | 4.800 | 4.800 | 4.400 | 4.690 | 4.690 | 9,143 |
| 2024-06-27 | 4.990 | 4.990 | 4.240 | 4.820 | 4.820 | 12,469 |
| 2024-06-25 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 254 |
| 2024-06-24 | 4.810 | 5.140 | 4.800 | 5.080 | 5.080 | 2,582 |
| 2024-06-18 | 5.480 | 5.480 | 4.790 | 5.380 | 5.380 | 4,394 |
| 2024-06-17 | 5.120 | 5.540 | 5.120 | 5.480 | 5.480 | 1,752 |
| 2024-06-14 | 5.260 | 5.540 | 5.260 | 5.540 | 5.540 | 10,569 |
| 2024-06-13 | 5.120 | 5.900 | 4.960 | 5.800 | 5.800 | 5,465 |
| 2024-06-12 | 4.850 | 5.400 | 4.850 | 5.120 | 5.120 | 7,864 |
| 2024-06-11 | 4.990 | 4.990 | 4.810 | 4.850 | 4.850 | 1,760 |
| 2024-06-10 | 5.060 | 5.200 | 4.770 | 4.990 | 4.990 | 8,219 |
| 2024-06-07 | 5.600 | 5.600 | 4.910 | 5.200 | 5.200 | 13,937 |
| 2024-06-04 | 5.380 | 5.580 | 5.260 | 5.580 | 5.580 | 759 |
| 2024-06-03 | 5.500 | 5.780 | 5.380 | 5.720 | 5.720 | 2,304 |
| 2024-05-31 | 5.220 | 5.720 | 5.220 | 5.720 | 5.720 | 3,600 |
| 2024-05-30 | 5.880 | 5.880 | 5.160 | 5.680 | 5.680 | 3,159 |
| 2024-05-29 | 5.340 | 5.900 | 5.340 | 5.540 | 5.540 | 17,130 |
| 2024-05-28 | 5.160 | 5.340 | 5.160 | 5.340 | 5.340 | 36,103 |
| 2024-05-27 | 5.600 | 5.600 | 5.160 | 5.200 | 5.200 | 43,295 |
| 2024-05-24 | 5.560 | 5.980 | 5.560 | 5.600 | 5.600 | 11,715 |
| 2024-05-23 | 5.040 | 5.560 | 5.040 | 5.560 | 5.560 | 2,101 |
| 2024-05-22 | 6.120 | 6.120 | 4.910 | 5.740 | 5.740 | 7,881 |
| 2024-05-21 | 5.380 | 5.760 | 5.380 | 5.660 | 5.660 | 2,833 |
| 2024-05-20 | 5.760 | 5.760 | 5.320 | 5.560 | 5.560 | 12,713 |
| 2024-05-17 | 5.280 | 5.840 | 5.280 | 5.760 | 5.760 | 26,839 |
| 2024-05-16 | 5.360 | 5.840 | 5.360 | 5.560 | 5.560 | 2,460 |
| 2024-05-15 | 5.320 | 5.800 | 5.320 | 5.720 | 5.720 | 896 |
| 2024-05-14 | 5.340 | 5.700 | 5.340 | 5.700 | 5.700 | 2,858 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.